历史快照 - 2023-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 somesing ssx $0.02 3.04% 0 0.51% -11 -2.06% -12 -11.83% -16 0 0 0 $0.00(-19.22%) (23.8%)
402 Cobak Token cbk $0.73 Ethereum... 3.05% 0 2.06% -6 -1.65% -10 -11.1% -11 0 0 -44 $-12.66(-94.56%) (1739.05%)
403 nvirworld nvir $0.05 5.96% 9 -1.29% -8 17.87% 40 4.96% 29 0 0 0 $-0.01(-10.97%) (12.32%)
404 Aavegotchi ghst $1.15 Ethereum... 4.52% 7 1.46% -5 -15.67% -45 -23.15% -47 0 0 -89 $-1.81(-61.05%) (156.73%)
405 Ampleforth Governance Token forth $3.40 Ethereum 2.57% -1 6.06% 3 -4.07% -17 -24.85% -51 0 0 -51 $-41.92(-92.49%) (1231.82%)
406 rakon rkn $0.21 Ethereum... 1.71% -3 6.06% 4 0.03% -7 -15.03% -27 0 0 -106 $-0.56(-72.34%) (261.47%)
407 Metadium meta $0.03 Ethereum 18.97% 24 0.18% -9 17.32% 30 -12.44% -19 0 0 -122 $-0.38(-92.52%) (1236.74%)
408 ARPA Chain arpa $0.04 2.6% -2 4.06% -3 -17.17% -50 -1.24% 2 0 0 0 $-0.01(-17.28%) (20.89%)
410 moviebloc mbl $0.00 ethereum, ONT... 2.64% -2 0.46% -8 -3.2% -12 -16.72% -32 0 0 -133 $-0.03(-91.39%) (1060.88%)
411 MXC mxc $0.02 Ethereum... 2.1% -4 0.93% -10 -4.28% -18 -24.81% -55 0 0 -196 $-0.10(-83.76%) (515.88%)
412 nexa nexa $0.00 24.87% 36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
413 Ampleforth ampl $1.10 avalanche... 0.98% -4 -2.32% -20 -7.03% -27 6.73% 26 0 0 -53 $-2.74(-71.39%) (249.47%)
414 nest protocol nest $0.02 -1.44% -14 -6.27% -30 -12.55% -40 -21.9% -47 0 0 -8 $-0.18(-91.12%) (1026.36%)
415 meter governance mtrg $2.95 0.27% -5 0.01% -11 -6.39% -25 3.27% 19 0 0 0 $-0.77(-20.68%) (26.07%)
416 irisnet iris $0.03 1.14% -2 -6.85% -29 -9.5% -29 -5.73% -3 0 0 0 $-0.01(-26.0%) (35.14%)
419 clash of lilliput col $0.59 -0.14% -4 -0.99% -10 -0.65% -9 -0.36% 14 0 0 0 $-0.07(-10.35%) (11.55%)
420 Velas vlx $0.02 binance-smart... -1.25% -7 -4.93% -17 -10.33% -24 -9.68% -11 0 0 -271 $-0.51(-96.25%) (2565.06%)
421 efinity token efi $0.08 Ethereum... 0.42% -5 3.34% -1 -5.78% -21 -17.02% -28 0 0 -73 $-2.22(-96.63%) (2871.33%)
422 Bitcicoin bitci $0.01 1.72% -5 0.97% -8 -5.45% -20 -29.3% -64 0 0 0 $0.00(-29.41%) (41.66%)
423 Gods Unchained gods $0.23 Ethereum 3.45% -5 -3.69% -17 -13.5% -32 -20.42% -31 0 0 -22 $-7.60(-97.09%) (3336.18%)
424 quickswap quick $92.69 6.53% 1 7.57% 4 3.58% 5 -6.23% -4 0 0 0 $-20.71(-18.26%) (22.34%)
426 ThunderCore tt $0.00 1.92% -4 1.2% -2 -4.1% -12 -13.51% -19 0 0 -79 $-0.03(-87.95%) (729.71%)
427 phoenix phb $1.16 3.51% 0 10.06% 13 -1.47% -6 -17.54% -16 0 0 0 $-0.34(-22.54%) (29.11%)
428 LTO Network lto $0.11 5.91% 5 8.05% 8 -0.88% -2 -12.01% -14 0 0 0 $-0.02(-15.24%) (17.98%)
429 Verge xvg $0.00 0.71% -8 -3.45% -14 -6.03% -18 -17.78% -30 0 0 -187 $-0.25(-98.92%) (9148.28%)
430 Alpaca Finance alpaca $0.30 Binance Smart... 1.34% -6 -0.23% -7 -4.71% -12 -6.24% 1 0 0 -64 $-7.74(-96.28%) (2591.39%)
431 Uquid Coin uqc $4.53 Ethereum... 2.13% -3 5.24% 0 -2.37% -7 -34.91% -81 0 0 -72 $-28.49(-86.28%) (628.87%)
432 wrapped velas wvlx $0.02 velas -1.01% -13 -4.88% -20 -10.02% -29 -9.82% -7 0 0 0 $-0.23(-92.09%) (1163.72%)
433 flamingo flm $0.10 Neo 3.78% -3 9.78% 11 2.71% 6 -10.3% -4 0 0 -78 $-1.00(-91.1%) (1023.01%)
434 Telos tlos $0.17 Ethereum... 10.13% 13 6.47% 4 -2.48% -6 -11.78% -15 0 0 -183 $-1.22(-88.03%) (735.18%)
435 klayswap protocol ksp $0.82 -0.71% -12 -0.8% -9 -6.36% -16 -24.48% -49 0 0 0 $-0.30(-26.59%) (36.21%)
436 smartofgiving aog $0.60 -0.45% -10 -5.32% -20 -6.97% -19 -0.02% 17 0 0 0 $-0.10(-14.01%) (16.29%)
437 firmachain fct,fct2 $0.07 0.06% -8 -0.31% -10 -4.19% -10 0.51% 22 0 0 0 $-0.03(-30.91%) (44.73%)
438 Raydium ray $0.24 Solana, Ethereum 2.14% -6 -4.32% -16 -9.47% -26 -19.86% -33 0 0 -239 $-16.28(-98.57%) (6908.56%)
439 defi pulse index dpi $79.03 2.28% -4 4.3% -4 -5.31% -16 -12.4% -15 0 0 -115 $-341.27(-81.2%) (431.81%)
440 hunt hunt $0.40 1.73% -4 2.92% -8 0.99% 1 -3.36% 10 0 0 -117 $-1.01(-71.82%) (254.92%)
441 litentry lit $1.10 2.17% -4 10.21% 10 -5.63% -16 -6.72% 2 0 0 0 $-0.55(-33.17%) (49.63%)
442 bloktopia blok $0.00 polygon-pos 1.75% -3 -0.51% -12 -5.28% -12 -21.01% -38 0 0 -188 $-0.14(-98.22%) (5505.63%)
443 komodo kmd $0.32 17.1% 22 37.98% 69 23.64% 44 9.74% 32 0 0 0 $0.00(-1.29%) (1.31%)
444 Electroneum etn $0.00 -5.35% -24 9.15% 8 0.34% 1 -5.48% 5 0 0 -113 $-0.19(-98.77%) (8008.14%)
445 Lyra Finance lyra $0.13 -0.21% -11 -9.95% -16 -17.55% -32 -23.34% -5 0 0 0 $-0.04(-25.21%) (33.7%)
446 enzyme mln $21.18 2.02% -5 2.93% -7 -8.52% -26 -17.11% -34 0 0 -128 $-235.46(-91.75%) (1111.74%)
447 sweat economy sweat $0.01 0.69% -9 15.11% 21 5.51% 13 -11.24% 5 0 0 0 $-0.04(-80.08%) (401.93%)
448 whitecoin xwc $0.06 1.84% -5 -7.92% -30 -12.45% -39 -33.8% -82 0 0 -270 $-2.54(-97.83%) (4518.29%)
449 dfi.money yfii $1,109.95 1.25% -7 1.13% -15 -2.55% -11 -15.13% -27 0 0 -97 $-7,580.08(-87.23%) (682.92%)
450 veruscoin vrsc $0.59 8.46% 5 7.19% 0 -1.88% -10 6.18% 22 0 0 0 $-0.02(-3.78%) (3.92%)
451 superrare rare $0.12 1.69% -7 6.71% 9 -8.62% -17 -25.85% -50 0 0 0 $-0.06(-33.22%) (49.75%)
452 measurable data token mdt $0.06 -0.94% -12 3.99% -6 -7.37% -20 -8.44% -5 0 0 0 $-0.03(-32.39%) (47.9%)
453 chainge chng $0.10 8.0% 7 29.34% 53 23.67% 50 24.69% 71 0 0 0 $0.00(0.0%) (0.0%)
454 onus onus $0.43 3.14% -5 0.08% -13 3.61% 2 -1.1% 9 0 0 0 $-0.15(-25.87%) (34.9%)
455 Polkastarter pols $0.42 ethereum... 1.27% -9 0.67% -13 -8.54% -24 -19.25% -39 0 0 -177 $-6.05(-93.51%) (1441.84%)
456 presearch pre $0.10 21.01% 28 11.12% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 susd susd $1.00 0.04% -12 -0.25% -24 -0.08% -8 -0.09% -30 0 0 -154 $-0.09(-8.62%) (9.43%)
458 revain rev $0.00 tron, Ethereum 0.91% -7 -0.37% -13 -9.09% -22 -19.22% -32 0 0 -299 $-4.06(-99.99%) (852703.51%)
459 carry cre $0.00 3.06% -2 -4.01% -22 -9.53% -24 -8.35% -5 0 0 0 $0.00(-14.22%) (16.58%)
460 celo dollar cusd $0.99 Celo, celo 0.09% -10 0.04% -13 -0.68% -6 -0.53% -3 0 0 -96 $-0.02(-2.22%) (2.27%)
461 zebec protocol zbc $0.02 4.67% 1 12.19% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 virtua tvk $0.04 4.63% -1 1.0% -13 -4.27% -11 -18.56% -27 0 0 0 $-0.02(-31.16%) (45.26%)
463 beefy finance bifi $501.77 0.92% -11 4.28% -4 4.46% 3 10.8% 39 0 0 0 $-13.72(-2.66%) (2.74%)
464 shiba predator qom $0.00 1.93% -5 -0.57% -16 -16.59% -48 -24.56% -56 0 0 0 $0.00(-40.96%) (69.37%)
465 hifi finance hifi $0.42 1.82% -7 2.93% -10 -2.34% -13 -14.51% -21 0 0 0 $-0.10(-18.93%) (23.34%)
466 neopin npt $1.26 -3.45% 10 -4.71% 4 -7.06% 7 0.0% 0 0 0 0 $-0.14(-9.7%) (10.74%)
467 star atlas dao polis $0.26 -0.21% -14 -3.64% -24 -6.05% -19 -20.19% -39 0 0 0 $-0.18(-41.18%) (70.01%)
468 Boba Network boba $0.23 boba, Ethereum 0.05% -12 0.01% -14 -9.31% -26 -16.37% -27 0 0 0 $-0.08(-26.86%) (36.72%)
469 Ufo Gaming ufo $0.00 Ethereum 7.21% -3 1.77% -13 -7.62% -22 -14.96% -24 0 0 0 $0.00(-36.23%) (56.81%)
470 dxdao dxd $785.56 -1.81% -16 -1.83% -17 2.64% 1 12.78% 48 0 0 0 $-21.43(-2.65%) (2.73%)
471 degate dg $0.18 10.79% 11 -0.34% -13 1.52% -3 0.0% 0 0 0 0 $-0.01(-7.0%) (7.53%)
472 moss coin moc $0.10 2.55% -8 -0.69% -15 -4.68% -17 -9.4% -10 0 0 0 $-0.09(-48.19%) (93.03%)
473 opulous opul $0.17 7.25% 1 9.59% 7 -10.59% -27 -11.78% -15 0 0 0 $-0.09(-35.67%) (55.45%)
474 BakerySwap bake $0.20 harmony-shard... 3.35% -7 9.25% 8 4.58% 2 -11.65% -14 0 0 -240 $-7.92(-97.59%) (4056.94%)
475 propy pro $0.46 -1.71% -12 3.9% -6 4.39% 4 -4.25% 2 0 0 0 $-0.32(-41.28%) (70.3%)
476 fc barcelona fan token bar $3.97 2.36% -8 3.16% -10 -0.97% -6 -1.58% 11 0 0 0 $-1.65(-29.37%) (41.59%)
477 League of Kingdoms loka $0.50 2.35% -7 0.33% -12 -9.39% -24 -8.58% -7 0 0 0 $-0.19(-27.51%) (37.95%)
478 bounce token auction $5.67 4.3% -1 7.85% 5 -5.19% -17 -9.51% -9 0 0 -75 $-59.38(-91.28%) (1046.99%)
479 bytom btm $0.02 2.56% -7 1.38% -12 -4.77% -14 -42.3% -107 0 0 0 $-0.02(-42.3%) (73.32%)
480 idex idex $0.05 3.08% -5 4.71% -2 -3.31% -13 -10.89% -14 0 0 -138 $-0.64(-92.11%) (1168.13%)
481 wirex token wxt $0.00 -0.43% -12 3.15% -5 -9.21% -24 -21.33% -35 0 0 -103 $-0.03(-87.77%) (717.59%)
482 Akash Network akt $0.31 osmosis 2.11% -2 2.85% -1 -8.18% -19 -29.73% -61 0 0 -181 $-7.10(-95.77%) (2265.85%)
483 Keep3rV1 kp3r $83.56 Fantom, Ethereum 1.05% -5 7.35% 13 -1.19% -5 -9.0% -5 0 0 -147 $-1,787.96(-95.54%) (2139.74%)
484 alchemix alcx $20.59 1.44% -5 -0.86% -12 -9.65% -25 -11.03% -11 0 0 0 $-5.52(-21.13%) (26.79%)
485 velo velo $0.01 -0.81% -12 -6.82% -24 -21.57% -52 -29.96% -62 0 0 0 $-0.01(-49.05%) (96.26%)
486 dia dia $0.37 2.98% -1 3.87% 0 0.8% -1 -8.63% 5 0 0 -121 $-4.70(-92.62%) (1255.74%)
487 groestlcoin grs $0.43 -2.09% -16 3.18% -2 -1.09% -7 -1.46% 20 0 0 0 $-0.09(-18.17%) (22.21%)
488 singularitydao sdao $0.62 1.22% -5 -1.48% -15 -11.69% -30 -23.51% -40 0 0 0 $-0.30(-33.03%) (49.32%)
489 adshares ads $0.90 binance-smart... 0.35% 1 3.99% 13 0.49% 16 -18.88% -25 0 0 -180 $-4.72(-83.97%) (523.65%)
490 origin dollar ousd $1.00 Ethereum 0.07% -9 0.1% -3 0.01% 25 0.02% -110 0 0 -186 $-0.05(-4.58%) (4.8%)
491 ramp ramp $0.07 2.5% -4 5.78% 9 0.64% 1 -16.49% -26 0 0 0 $-0.07(-49.78%) (99.14%)
492 stafi fis $0.57 6.3% 7 12.66% 26 -0.34% 1 -21.29% -36 0 0 0 $-0.24(-29.59%) (42.02%)
493 defigram dfg $3.44 3.23% 1 -9.3% -31 -20.22% -49 -19.4% -32 0 0 0 $-9.01(-72.39%) (262.23%)
494 chainbing cbg $1.04 Ethereum -45.82% -140 -29.62% -83 -59.62% -193 -28.15% -57 0 0 -428 $-130.63(-99.21%) (12565.89%)
495 bitshares bts $0.01 0.74% -7 1.68% -5 -1.9% -7 -5.02% 9 0 0 0 $0.00(-10.53%) (11.77%)
496 Gas gas $3.36 1.81% -4 -2.36% -17 -2.93% -13 0.0% 0 0 0 0 $-0.67(-16.7%) (20.05%)
497 alpha quark token aqt $1.27 0.96% -6 2.63% 1 -3.32% -13 -2.69% 15 0 0 0 $-0.24(-15.63%) (18.52%)
498 Euro Coin euroc $1.09 -0.33% -9 1.06% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-0.33%) (0.34%)
500 leverfi lever $0.00 8.95% 21 17.73% 37 6.9% 18 -13.22% -18 0 0 0 $0.00(-48.88%) (95.63%)