历史快照 - 2023-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.53 ethereum... 4.08% 15 11.23% 17 -5.42% 5 -21.53% -5 0 0 68 $-24.18(-90.53%) (956.13%)
102 ssv network ssv $38.20 Ethereum 7.77% 20 12.47% 19 -0.5% 11 -10.73% 9 0 0 155 $-10.43(-21.45%) (27.31%)
103 holo hot $0.00 8.81% 22 24.17% 30 17.77% 30 6.01% 28 0 0 -8 $-0.03(-92.31%) (1200.15%)
104 NEM xem $0.04 4.3% 20 6.54% 16 2.08% 16 -20.28% 0 0 0 -7 $-1.80(-97.79%) (4416.98%)
105 ethereumpow ethw $3.40 1.53% 15 1.26% 11 -0.05% 14 -8.85% 9 0 0 0 $-4.46(-56.71%) (131.0%)
106 woo network woo $0.22 5.52% 20 14.78% 21 -3.81% 8 0.34% 26 0 0 32 $-1.44(-86.92%) (664.45%)
107 Swipe sxp $0.64 harmony-shard... 37.24% 50 144.45% 104 123.85% 103 99.31% 100 0 0 12 $-4.84(-88.26%) (752.14%)
108 threshold t $0.04 1.55% 15 0.05% 7 -1.03% 8 -1.18% 21 0 0 0 $-0.06(-59.65%) (147.85%)
109 Oasis Network rose $0.06 6.34% 19 11.16% 17 1.03% 14 -5.77% 16 0 0 -8 $-0.50(-89.1%) (817.31%)
110 Ankr ankr $0.04 Ethereum... 11.55% 25 11.83% 22 2.48% 16 -6.83% 16 0 0 8 $-0.16(-81.5%) (440.6%)
111 Injective Protocol inj $4.75 binance-smart... 2.28% 16 25.0% 31 9.22% 23 27.94% 50 0 0 98 $-17.45(-78.61%) (367.44%)
112 Balancer bal $6.99 polygon-pos... 2.73% 17 4.87% 11 3.77% 20 -1.85% 25 0 0 222 $-64.76(-90.25%) (926.12%)
113 Celo celo $0.68 Celo 5.63% 20 15.15% 27 7.42% 24 -11.03% 10 0 0 -29 $-6.96(-91.09%) (1022.53%)
114 Theta Fuel tfuel $0.05 2.37% 16 3.78% 11 -1.71% 13 -10.5% 16 0 0 -18 $-0.54(-90.82%) (989.33%)
115 Qtum qtum $3.12 1.5% 16 1.85% 9 4.8% 23 -6.43% 19 0 0 -7 $-91.55(-96.71%) (2937.32%)
116 Ravencoin rvn $0.03 1.15% 16 2.49% 14 -4.18% 13 -15.12% 11 0 0 6 $-0.21(-88.98%) (807.23%)
117 compound comp $43.34 2.59% 20 3.47% 17 -4.08% 13 -15.11% 11 0 0 -19 $-811.15(-94.93%) (1871.74%)
118 terra luna $1.29 1.28% 18 -1.36% 10 -11.63% 6 -24.99% 1 0 0 0 $-5.00(-79.47%) (387.18%)
119 magic magic $1.43 3.84% 22 3.52% 19 -19.17% -4 -11.87% 17 0 0 0 $-0.63(-30.69%) (44.28%)
120 fetch.ai fet $0.37 1.68% 20 1.97% 17 -11.48% 5 -19.97% 1 0 0 74 $-0.58(-61.14%) (157.37%)
121 Decred dcr $20.34 0.11% 18 -4.22% 8 -0.98% 20 -13.76% 12 0 0 -14 $-226.57(-91.76%) (1114.16%)
122 Floki Inu floki $0.00 2.77% 20 -3.96% 9 -9.43% 6 -25.72% -9 0 0 0 $0.00(-38.56%) (62.76%)
123 Kusama ksm $35.07 2.4% 20 8.78% 22 -2.1% 19 -6.88% 21 0 0 -43 $-559.37(-94.1%) (1594.87%)
124 gnosis gno $113.82 1.95% 20 6.47% 19 2.07% 23 4.73% 32 0 0 -10 $-466.95(-80.4%) (410.27%)
125 Arweave ar $8.79 7.47% 25 10.47% 24 -1.49% 18 -11.78% 15 0 0 -35 $-77.49(-89.81%) (881.69%)
126 Gala gala $0.04 binance-smart... 2.79% 21 9.32% 24 -11.19% 5 1.46% 27 0 0 -55 $-0.72(-94.54%) (1730.88%)
127 yearn.finance yfi $8,824.71 Fantom... 1.47% 18 7.64% 9 2.57% 9 -13.98% -3 0 0 -17 $-73,920.48(-89.34%) (837.65%)
128 mobilecoin mob $1.46 0.81% 18 3.27% 16 -9.62% 7 -17.31% 7 0 0 63 $-14.78(-91.0%) (1010.58%)
129 Audius audio $0.28 Ethereum 3.63% 20 5.5% 18 -4.37% 16 -8.92% 16 0 0 -3 $-3.76(-92.97%) (1322.78%)
130 Harmony one $0.02 5.75% 25 6.41% 23 0.13% 20 -1.15% 25 0 0 -63 $-0.33(-93.97%) (1557.58%)
131 blur blur $0.66 16.26% 31 27.12% 39 13.72% 35 -23.0% 8 0 0 0 $-0.61(-47.99%) (92.27%)
132 Astar astr $0.06 1.78% 16 5.62% 20 -9.28% 7 -19.76% 9 0 0 0 $-0.04(-39.67%) (65.76%)
133 LINK ln $41.05 1.62% 18 2.38% 13 1.65% 20 -4.48% 19 0 0 -33 $-254.39(-86.1%) (619.65%)
134 0x zrx $0.32 avalanche... 40.34% 53 44.64% 52 38.67% 50 7.46% 32 0 0 -2 $-2.04(-86.31%) (630.43%)
135 Ethereum Name Service ens $13.51 Ethereum 1.67% 18 3.13% 16 -4.45% 13 -14.43% 8 0 0 54 $-63.79(-82.52%) (472.09%)
136 chia network xch $38.99 1.0% 18 3.6% 18 2.16% 22 0.5% 29 0 0 103 $-358.16(-90.18%) (918.68%)
137 IoTeX iotx $0.03 binance-smart... 2.57% 22 12.34% 26 3.82% 26 -2.52% 27 0 0 -33 $-0.21(-88.61%) (777.9%)
138 Bitcoin Gold btg $15.09 0.25% 18 -5.12% 3 -8.59% 8 -10.52% 10 0 0 -14 $-485.04(-96.98%) (3214.07%)
139 jasmycoin jasmy $0.01 8.75% 31 14.42% 30 6.23% 29 -12.76% 15 0 0 0 $0.00(-29.5%) (41.85%)
140 Bone ShibaSwap bone $1.08 3.81% 24 -3.43% 15 -11.77% 9 -36.46% -23 0 0 0 $-0.94(-46.5%) (86.92%)
141 sushiswap sushi $1.11 3.18% 24 9.26% 24 -8.03% 13 -17.28% 6 0 0 4 $-21.80(-95.16%) (1966.55%)
142 JUST jst $0.03 Tron20, tron 3.07% 24 5.45% 20 0.61% 25 -8.75% 20 0 0 -5 $-0.15(-84.79%) (557.46%)
143 golem glm $0.24 -0.79% 17 2.96% 18 -2.69% 18 -11.23% 17 0 0 5 $-0.85(-77.89%) (352.27%)
144 green metaverse token gmt $0.39 3.16% 25 4.91% 20 -15.34% 7 2.96% 35 0 0 -62 $-3.44(-89.71%) (872.24%)
145 Waves waves $2.12 Ethereum 1.95% 22 0.1% 15 -6.25% 15 -16.33% 13 0 0 -111 $-51.61(-96.05%) (2430.53%)
146 Band Protocol band $1.88 Fantom, Ethereum 3.83% 25 10.69% 28 1.85% 25 -8.14% 22 0 0 127 $-19.22(-91.08%) (1021.53%)
147 moonbeam glmr $0.38 5.59% 26 4.22% 21 -6.58% 15 -10.12% 22 0 0 -19 $-13.20(-97.17%) (3430.38%)
148 Kadena kda $1.01 2.71% 26 8.36% 30 -2.15% 21 -8.34% 23 0 0 -55 $-23.15(-95.82%) (2293.44%)
149 DAO Maker dao $1.56 binance-smart... 1.21% 23 0.29% 18 -10.23% 10 6.74% 41 0 0 118 $-6.68(-81.03%) (427.16%)
150 Ocean Protocol ocean $0.36 sora, Ethereum 4.76% 26 5.91% 25 -8.04% 15 -12.02% 17 0 0 33 $-1.45(-80.01%) (400.3%)
151 omg network omg $1.58 1.57% 24 -12.37% 5 5.47% 28 -7.52% 22 0 0 -40 $-24.14(-93.86%) (1528.12%)
152 ICON icx $0.23 6.96% 30 8.83% 28 5.76% 28 -11.05% 20 0 0 -50 $-11.96(-98.12%) (5206.82%)
153 Siacoin sc $0.00 1.88% 27 0.37% 19 -4.7% 20 -10.83% 21 0 0 -19 $-0.09(-95.78%) (2271.28%)
154 TerraUSD ust $0.02 Ethereum... 1.25% 27 -6.33% 12 -8.15% 16 -20.09% 9 0 0 -140 $-1.02(-97.93%) (4741.72%)
155 Ontology ont $0.24 5.07% 29 8.55% 28 -1.51% 21 -7.1% 28 0 0 -11 $-9.83(-97.64%) (4138.45%)
156 JOE joe $0.61 avalanche 3.68% 27 64.57% 73 97.31% 106 128.96% 147 0 0 72 $-3.88(-86.32%) (631.03%)
157 IOST iost $0.01 3.71% 31 6.15% 27 -0.42% 25 -7.15% 30 0 0 -37 $-0.12(-91.45%) (1069.64%)
158 Nervos Network ckb $0.01 2.68% 28 -3.64% 19 14.46% 40 -4.97% 33 0 0 21 $-0.04(-87.97%) (731.25%)
159 MX Token mx $1.97 ethereum... 1.14% 30 1.49% 23 -1.39% 24 27.35% 59 0 0 62 $-1.72(-46.68%) (87.53%)
160 Biconomy bico $0.39 Ethereum 2.83% 31 7.71% 33 -6.77% 17 -16.22% 21 0 0 0 $-0.10(-20.99%) (26.56%)
161 hive hive $0.41 1.55% 29 5.65% 29 -0.23% 25 -8.97% 31 0 0 2 $-2.51(-85.84%) (606.03%)
162 liquity lqty $2.13 Ethereum... -0.84% 23 3.59% 25 -14.32% 10 9.81% 46 0 0 228 $-45.91(-95.56%) (2153.59%)
163 Helium hnt $1.37 2.98% 30 -5.02% 16 -12.57% 11 -50.01% -43 0 0 -110 $-51.35(-97.41%) (3760.26%)
164 Livepeer lpt $7.03 Ethereum... 3.38% 28 3.08% 25 14.7% 42 -2.03% 34 0 0 -24 $-67.96(-90.62%) (966.53%)
165 symbol xym $0.03 2.44% 30 -0.99% 20 -8.14% 16 -15.21% 19 0 0 -52 $-0.42(-92.49%) (1230.8%)
166 aelf elf $0.32 Ethereum -10.11% 13 4.22% 28 4.52% 27 14.23% 51 0 0 78 $-2.12(-86.97%) (667.71%)
167 bitgert brise $0.00 1.52% 27 -0.44% 21 -0.78% 22 -15.32% 18 0 0 0 $0.00(-49.05%) (96.26%)
168 skale network skl $0.04 5.33% 38 7.17% 36 -4.33% 24 -13.25% 28 0 0 -69 $-0.84(-95.27%) (2015.49%)
169 reserve rights rsr $0.00 1.44% 27 6.98% 28 -0.7% 22 -21.28% 6 0 0 39 $-0.11(-96.36%) (2650.67%)
170 dogelon mars elon $0.00 Ethereum 2.27% 28 -0.51% 22 -6.86% 15 -19.74% 10 0 0 -24 $0.00(-85.32%) (581.08%)
171 flux flux $0.62 1.23% 28 5.18% 28 -3.25% 19 -24.2% 11 0 0 6 $-2.50(-80.17%) (404.35%)
172 Alchemy Pay ach $0.04 binance-smart... 1.63% 28 9.93% 30 -5.87% 16 0.73% 34 0 0 100 $-0.12(-77.27%) (340.03%)
173 SafePal sfp $0.49 binance-smart... 4.68% 30 12.25% 32 5.0% 28 -5.61% 27 0 0 159 $-3.07(-86.26%) (627.93%)
174 SwissBorg chsb $0.18 Ethereum -1.31% 23 0.33% 22 -8.25% 13 -17.47% 14 0 0 -10 $-1.35(-88.31%) (755.29%)
175 Keep Network keep $0.21 Ethereum... 2.26% 27 2.56% 23 3.52% 27 2.07% 35 0 0 -1 $-1.27(-86.05%) (616.77%)
176 WAX waxp $0.07 3.22% 29 4.63% 27 0.43% 27 -16.8% 18 0 0 -51 $-4.54(-98.46%) (6403.71%)
177 Celer Network celr $0.02 Ethereum... 1.64% 31 -14.07% 4 8.02% 36 12.21% 46 0 0 -21 $-0.15(-86.78%) (656.36%)
178 polymath poly $0.18 4.23% 32 3.43% 28 -2.25% 27 -9.42% 24 0 0 -17 $-1.41(-88.73%) (787.32%)
179 bora bora $0.18 ethereum... -0.61% 28 -2.52% 21 -7.13% 18 -18.46% 18 0 0 -67 $-1.38(-88.61%) (778.26%)
180 binaryx bnx $0.56 2.3% 31 -2.41% 21 -8.92% 15 -44.87% -30 0 0 0 $-1.03(-64.76%) (183.81%)
181 Storj storj $0.39 energi... 3.17% 31 11.33% 34 4.9% 34 -10.52% 24 0 0 -28 $-2.83(-87.88%) (724.92%)
182 amp amp $0.00 -2.56% 27 0.11% 25 -9.28% 18 -31.93% -4 0 0 -88 $-0.11(-96.58%) (2826.1%)
183 DigiByte dgb $0.01 2.51% 30 2.23% 25 -0.83% 29 -14.5% 21 0 0 -28 $-0.15(-93.85%) (1526.07%)
184 horizen zen $10.99 5.54% 32 9.16% 38 4.54% 35 -9.8% 30 0 0 -48 $-136.55(-92.55%) (1242.31%)
185 Illuvium ilv $59.84 Ethereum 2.0% 29 -0.26% 29 -20.9% 9 -29.08% 14 0 0 -13 $-1,811.81(-96.8%) (3027.7%)
186 UMA uma $2.09 avalanche... 1.66% 29 4.37% 33 0.96% 32 -5.48% 33 0 0 -32 $-31.69(-93.81%) (1514.74%)
187 OriginTrail trac $0.39 Ethereum... 7.3% 35 9.71% 38 6.38% 36 7.09% 53 0 0 48 $-2.29(-85.36%) (583.07%)
188 iexec rlc rlc $1.74 4.06% 31 -4.16% 24 10.28% 42 -11.95% 27 0 0 68 $-9.91(-85.07%) (569.68%)
189 SPACE ID id $0.49 1.81% 28 4.29% 34 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.45%) (10.44%)
190 Lisk lsk $1.08 4.78% 35 -0.76% 26 -1.07% 30 -7.78% 30 0 0 6 $-33.03(-96.83%) (3053.26%)
191 rsk infrastructure framework rif $0.14 1.19% 27 14.07% 41 -16.84% 16 -21.05% 18 0 0 121 $-0.30(-67.3%) (205.85%)
192 Multichain multi $9.39 avalanche... 2.04% 29 0.27% 29 -7.23% 25 -11.4% 29 0 0 0 $-2.32(-19.83%) (24.74%)
193 core core $1.74 0.31% 31 -11.61% 20 -11.75% 31 -42.05% 31 0 0 0 $-1.44(-45.28%) (82.75%)
194 ton crystal ton $0.08 Ethereum -0.11% 33 -13.58% 15 -19.96% 14 -22.6% 17 0 0 18 $-0.36(-82.65%) (476.44%)
195 API3 api3 $1.61 ethereum... 5.25% 38 7.54% 38 -26.41% 4 2.31% 54 0 0 66 $-7.81(-82.91%) (485.1%)
196 axelar axl $0.61 0.55% 32 -0.74% 34 -4.88% 35 -18.98% 45 0 0 0 $-0.19(-23.65%) (30.98%)
197 pundi x[new] pundix $0.49 4.3% 38 6.47% 38 5.0% 40 -6.29% 40 0 0 30 $-3.84(-88.67%) (782.69%)
198 Syscoin sys $0.17 1.98% 34 -0.15% 30 1.72% 36 -9.22% 35 0 0 -27 $-1.06(-86.43%) (637.12%)
199 Status SNT $0.03 Ethereum 16.1% 55 20.66% 55 16.66% 57 6.06% 57 0 0 24 $-0.63(-95.23%) (1994.59%)
200 Synapse syn $0.89 Fantom... -0.0% 30 5.44% 37 -15.42% 16 -31.12% 3 0 0 0 $-0.75(-45.77%) (84.4%)