历史快照 - 2023-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.09 harmony-shard... -2.85% -194 5.96% -194 5.64% -194 14.39% -194 0 0 -192 $-0.40(-81.96%) (454.23%)
202 lido steth steth $1,811.12 2.32% -193 3.84% -193 2.4% -192 10.42% -184 0 0 -174 $-2,966.80(-62.09%) (163.81%)
203 wrapped tron wtrx $0.07 energi, tron 1.97% -188 3.43% -187 -0.64% -188 -6.21% -189 0 0 -178 $-0.02(-25.23%) (33.75%)
204 t-mac dao tmg $4.99 20.65% -182 19.19% -183 36.23% -181 141.09% -169 0 0 0 $-0.95(-16.0%) (19.04%)
205 bitcoin bep2 btcb $28,508.14 Binance Chain... 2.01% -159 3.81% -160 5.61% -159 21.1% -157 0 0 -168 $-38,994.28(-57.77%) (136.78%)
206 wrapped bnb wbnb $316.42 avalanche... 0.31% -153 -1.82% -155 -5.59% -143 4.82% -151 0 0 -148 $-377.39(-54.39%) (119.27%)
207 Huobi BTC hbtc $28,463.77 Ethereum... 1.51% -155 3.37% -154 5.87% -149 20.55% -145 0 0 -134 $-39,327.18(-58.01%) (138.17%)
208 Frax frax $1.00 harmony-shard... 0.16% -151 0.3% -152 0.16% -148 0.25% -148 0 0 -154 $-0.07(-6.37%) (6.8%)
209 tnc coin tnc $0.11 -1.53% -130 -2.74% -131 -2.61% -128 -0.4% -121 0 0 0 $-0.01(-5.8%) (6.16%)
210 bittorrent btt $0.00 tron, energi... 0.14% -128 -3.76% -131 -11.5% -133 -13.15% -129 0 0 -141 $-0.01(-94.08%) (1589.23%)
211 kaspa kas $0.03 9.69% -116 95.43% -72 132.3% -47 151.86% -25 0 0 0 $0.00(0.0%) (0.0%)
212 bitget token bgb $0.40 0.57% -120 1.63% -121 3.73% -120 -7.68% -122 0 0 0 $-0.03(-7.93%) (8.62%)
213 Tether Gold xaut $1,978.04 ethereum... -0.19% -115 -0.04% -116 -0.25% -116 7.84% -103 0 0 42 $-70.67(-3.45%) (3.57%)
214 FTX Token ftt $1.34 Ethereum... 2.27% -109 3.84% -113 -12.47% -118 -8.86% -115 0 0 -185 $-78.53(-98.32%) (5857.83%)
215 radix xrd $0.04 -2.75% -108 -3.27% -115 -1.33% -106 -9.5% -106 0 0 0 $-0.01(-22.28%) (28.66%)
216 wrapped kava wkava $0.88 1.04% -106 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 Nexus Mutual nxm $57.45 Ethereum 2.06% -100 4.88% -100 2.94% -100 10.77% -79 0 0 -96 $-126.52(-68.77%) (220.23%)
218 defichain dfi $0.55 Ethereum... 0.76% -99 -0.47% -104 -5.7% -74 -0.92% -61 0 0 -156 $-4.73(-89.66%) (866.85%)
219 wemix wemix $1.40 Klaytn -3.1% -98 1.44% -97 -13.47% -107 -35.24% -124 0 0 -69 $-22.86(-94.22%) (1631.34%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -0.98% -86 25.03% -62 10.58% -68 4.56% -71 0 0 0 $0.00(-37.22%) (59.29%)
221 usdj usdj $1.13 0.23% -83 1.12% -86 0.63% -81 0.72% -75 0 0 0 $-0.01(-0.59%) (0.59%)
222 flex flex $2.76 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 Liquity USD lusd $1.01 polygon-pos... -0.04% -71 -0.2% -75 -0.07% -67 0.64% -46 0 0 -96 $-0.04(-4.04%) (4.21%)
224 gensokishi metaverse mv $0.15 2.92% -66 22.57% -53 54.11% -20 11.7% -48 0 0 0 $-0.08(-33.75%) (50.95%)
225 Astrafer astrafer $1.57 1.6% -64 2.93% -66 -6.11% -68 -16.48% -74 0 0 0 $-0.44(-22.01%) (28.22%)
226 Gains Network gns $7.64 polygon-pos 0.9% -58 9.93% -53 -12.84% -71 0.0% 0 0 0 0 $-1.37(-15.2%) (17.92%)
227 Beldex bdx $0.06 -5.67% -64 -8.9% -70 6.48% -52 56.51% -2 0 0 0 $-0.01(-9.1%) (10.01%)
228 inSure DeFi sure $0.01 Ethereum... 5.69% -51 24.76% -33 141.38% 58 220.88% 123 0 0 52 $-0.05(-85.75%) (601.83%)
229 edgecoin edgt $1.00 0.02% -51 -0.01% -53 -0.19% -51 0.08% -36 0 0 0 $0.00(-0.31%) (0.32%)
230 Telcoin tel $0.00 Ethereum... 7.02% -26 26.96% -13 14.89% -16 -3.86% -29 0 0 -70 $-0.06(-95.53%) (2135.61%)
231 Ronin ron $0.97 ronin -1.12% -30 -5.74% -40 -1.64% -35 19.49% -5 0 0 0 $-0.15(-13.01%) (14.96%)
232 wrapped everscale wever $0.08 1.62% -9 -10.19% -22 -15.45% -23 -19.48% -20 0 0 0 $-0.04(-31.98%) (47.02%)
233 stasis euro eurs $1.08 -0.13% -13 1.12% -9 0.16% -7 2.03% 12 0 0 75 $-0.20(-15.79%) (18.74%)
234 artificial liquid intelligence ali $0.04 -0.94% -8 -5.52% -16 -17.84% -23 -47.28% -64 0 0 0 $-0.03(-47.86%) (91.8%)
235 lukso lyxe $8.10 3.05% -1 -3.94% -9 -9.88% -14 -21.91% -19 0 0 10 $-31.74(-79.68%) (392.04%)
236 braintrust btrst $0.91 ethereum... 0.0% -5 -4.67% -9 7.01% 8 -10.93% -5 0 0 -29 $-9.30(-91.12%) (1026.67%)
237 metars genesis mrs $1.96 53.48% 73 49.33% 65 30.01% 41 14.61% 32 0 0 0 $-0.18(-8.48%) (9.27%)
238 marblex mbx $2.76 -3.15% -9 7.83% 7 18.74% 30 79.99% 162 0 0 0 $-0.26(-8.51%) (9.31%)
239 kyber network crystal v2 knc $0.73 3.33% 3 6.79% 3 0.19% -1 -13.93% -9 0 0 -97 $-4.90(-87.02%) (670.53%)
240 tribe tribe $0.26 0.05% -4 -3.28% -9 -3.7% -8 2.67% 17 0 0 -8 $-1.95(-88.03%) (735.7%)
241 Stargate Finance stg $0.74 arbitrum-one... 9.22% 9 16.4% 20 -8.87% -12 -25.13% -28 0 0 0 $-0.48(-39.55%) (65.42%)
242 VVS Finance vvs $0.00 cronos 0.96% -5 -0.49% -8 -3.78% -7 -12.29% 0 0 0 0 $0.00(-19.02%) (23.49%)
243 PlayDapp pla $0.22 ethereum... 2.0% -3 0.63% -7 -8.62% -15 -15.9% -15 0 0 -73 $-3.01(-93.11%) (1352.31%)
244 Nano nano $0.89 1.09% -3 1.04% -5 1.89% -1 -1.32% 10 0 0 -47 $-32.82(-97.37%) (3701.91%)
245 Dero dero $8.79 -0.36% -7 32.53% 44 82.83% 107 107.63% 152 0 0 52 $-16.80(-65.65%) (191.14%)
246 Ribbon Finance rbn $0.22 Ethereum... -0.77% -7 4.01% -3 -11.64% -19 -4.79% 6 0 0 110 $-4.57(-95.43%) (2087.74%)
247 ConstitutionDAO people $0.02 Ethereum 2.05% -3 7.43% 0 2.27% 1 -13.32% -8 0 0 0 $-0.01(-23.09%) (30.03%)
248 Hashflow hft $0.59 -1.09% -5 -3.25% -10 -16.52% -26 -14.46% -4 0 0 0 $-0.25(-29.48%) (41.81%)
249 small love potion slp $0.00 1.99% -4 2.63% -5 -4.75% -10 -17.46% -17 0 0 89 $-0.36(-99.26%) (13392.54%)
250 medibloc med $0.02 1.89% -4 -0.63% -9 -5.21% -10 -16.37% -12 0 0 -32 $-0.27(-94.26%) (1641.5%)
251 renBTC renbtc $31,568.53 Ethereum... 5.35% 5 4.98% -2 11.73% 13 27.95% 61 0 0 -116 $-35,926.41(-53.23%) (113.8%)
252 Numeraire nmr $19.17 energi, Ethereum 3.21% -1 8.9% 4 -1.28% -5 -9.5% -2 0 0 14 $-82.66(-81.18%) (431.29%)
253 gitcoin gtc $1.87 2.25% -5 -18.56% -33 -3.31% -11 -12.75% -5 0 0 0 $-0.93(-33.29%) (49.91%)
254 chromia chr $0.16 3.16% -1 4.98% -3 3.09% 1 -9.46% -3 0 0 -48 $-1.28(-88.72%) (786.6%)
255 Dent dent $0.00 Ethereum 4.84% 2 9.36% 5 -0.03% -2 -3.66% 4 0 0 -60 $-0.10(-98.87%) (8732.86%)
256 ren ren $0.11 2.52% -1 12.85% 9 16.12% 20 -14.5% -10 0 0 -94 $-1.62(-93.58%) (1458.0%)
257 Secret scrt $0.68 2.16% -5 7.25% 0 -2.73% -7 -21.14% -28 0 0 -154 $-9.24(-93.15%) (1360.79%)
258 metisdao metis $24.72 -0.58% -11 -5.83% -18 -17.73% -33 -23.43% -31 0 0 -74 $-290.12(-92.15%) (1173.46%)
259 Decimal del $0.04 25.3% 40 56.74% 76 66.53% 91 71.16% 114 0 0 0 $0.00(0.0%) (0.0%)
260 Civic cvc $0.11 energi, Ethereum 2.17% 0 5.2% -2 -0.31% -3 -16.58% -13 0 0 -23 $-1.24(-92.01%) (1152.09%)
261 Merit Circle mc $0.29 Ethereum... 1.55% -2 -0.06% -11 -8.74% -20 -23.51% -27 0 0 68 $-10.54(-97.34%) (3659.39%)
262 locus chain locus $0.05 Ethereum -2.69% -13 9.5% 6 8.97% 9 8.64% 25 0 0 106 $-0.18(-78.14%) (357.55%)
263 APENFT nft $0.00 ethereum... 1.16% -1 -2.95% -17 -8.24% -18 -22.02% -27 0 0 -111 $0.00(-94.88%) (1853.82%)
264 venus usdc vusdc $0.02 Binance Smart... 0.07% -3 0.1% -11 0.19% -3 0.34% 13 0 0 82 $0.00(0.0%) (0.0%)
265 Aragon ant $2.58 Ethereum... 4.06% 2 11.59% 14 6.68% 7 -4.66% 1 0 0 -13 $-11.48(-81.67%) (445.51%)
266 DeXe dexe $2.83 1.4% -2 3.88% -2 -1.69% -6 -5.28% -2 0 0 0 $-0.68(-19.45%) (24.15%)
267 cocos-bcx cocos $1.45 ethereum... 3.97% 1 1.33% -8 -14.95% -31 -31.24% -45 0 0 113 $-3.51(-70.83%) (242.81%)
268 abbc coin abbc $0.08 2.99% 1 9.18% 16 12.64% 34 10.48% 52 0 0 45 $-1.21(-93.69%) (1485.08%)
269 polymesh polyx $0.17 -3.05% -11 4.72% -2 -1.3% -6 -16.27% -14 0 0 0 $-0.05(-21.4%) (27.22%)
270 Cartesi ctsi $0.15 polygon-pos... 3.96% 1 0.21% -1 -3.29% -1 -11.34% -2 0 0 -41 $-1.57(-91.51%) (1078.24%)
271 centrifuge cfg $0.28 -0.27% -8 -4.25% -19 -17.95% -38 -10.29% -11 0 0 11 $-1.84(-86.71%) (652.55%)
272 rsk smart bitcoin rbtc $28,601.19 2.49% -6 3.89% -6 6.23% 8 21.4% 51 0 0 68 $-38,978.60(-57.68%) (136.28%)
273 Energy Web Token ewt $3.35 xdai -0.81% -8 -2.99% -18 -11.55% -24 -23.86% -30 0 0 -2 $-17.21(-83.69%) (513.28%)
274 ontology gas ong $0.30 2.68% -4 3.54% -4 -0.74% -8 -10.0% -12 0 0 -52 $-2.42(-89.09%) (816.59%)
275 Stratis strax $0.67 Ethereum 5.03% 2 22.63% 33 23.52% 43 9.02% 30 0 0 -12 $-21.08(-96.92%) (3149.77%)
276 decentralized social deso $11.12 6.22% 6 14.84% 21 17.92% 30 23.35% 52 0 0 -90 $-93.63(-89.39%) (842.23%)
277 wilder world wild $0.40 5.7% 4 16.0% 22 9.69% 200 4.27% 211 0 0 0 $-0.10(-20.16%) (25.25%)
278 vulcan forged pyr pyr $3.61 4.48% 0 3.31% -7 -7.9% -19 -3.03% 3 0 0 -91 $-39.49(-91.62%) (1093.0%)
279 request req $0.10 1.81% -7 3.54% -4 -2.99% -14 -13.07% -18 0 0 -49 $-0.89(-90.07%) (907.46%)
280 NuCypher nu $0.14 ethereum... 1.61% -7 2.95% -8 4.05% 3 -7.57% -7 0 0 -78 $-1.43(-91.12%) (1025.76%)
281 chain xcn $0.00 Ethereum 2.39% -6 -3.0% -19 -13.15% -29 -54.54% -92 0 0 0 $-0.18(-97.72%) (4286.55%)
282 project galaxy gal $1.78 Ethereum... 2.49% -6 6.3% 0 -15.73% -36 -8.5% -10 0 0 0 $-16.28(-90.12%) (912.35%)
283 COTI coti $0.08 ethereum... 5.84% 7 12.7% 17 5.21% 6 -9.55% -9 0 0 -73 $-0.57(-87.54%) (702.83%)
284 nym nym $0.24 1.04% -5 0.17% -11 -11.53% -26 -13.06% -4 0 0 0 $-0.08(-23.73%) (31.11%)
285 Power Ledger powr $0.19 ethereum... -0.34% -5 8.95% 13 3.77% 5 -9.58% -7 0 0 -81 $-1.61(-89.25%) (829.99%)
286 usdx [kava] usdx $0.84 0.69% -3 -1.51% -12 -2.1% -9 1.31% 12 0 0 1 $-0.18(-17.97%) (21.91%)
287 Radicle rad $1.91 Ethereum 0.98% -3 1.94% -7 -6.81% -20 -3.25% 2 0 0 -27 $-24.96(-92.89%) (1306.52%)
288 Orbs orbs $0.03 binance-smart... 2.42% -2 4.08% -1 -1.92% -6 -8.31% -6 0 0 -62 $-0.27(-89.28%) (832.68%)
289 voyager token vgx $0.33 2.53% -1 -7.11% -26 -15.96% -35 -12.61% -18 0 0 -132 $-10.68(-96.98%) (3212.94%)
290 Bancor Network Token bnt $0.57 Ethereum 2.47% -1 3.78% 0 4.75% 7 20.19% 44 0 0 -161 $-23.16(-97.59%) (4043.84%)
291 dkargo dka $0.04 ethereum... 3.1% 3 -1.88% -13 -1.49% -6 -17.16% -28 0 0 28 $-0.51(-93.32%) (1397.56%)
292 Steem steem $0.21 3.16% -1 2.81% -6 0.74% -4 -9.2% -9 0 0 -4 $-7.82(-97.33%) (3648.66%)
293 humanscape hum $0.10 ethereum... -4.16% -19 2.0% -8 -1.8% -9 -14.82% -26 0 0 -82 $-0.52(-83.72%) (514.07%)
294 standard tokenization protocol stpt $0.05 3.27% -2 -1.03% -17 4.42% 2 0.98% 6 0 0 -13 $-0.14(-74.21%) (287.71%)
295 hooked protocol hook $1.83 1.1% -8 0.18% -14 -18.63% -44 -24.75% -42 0 0 0 $-1.27(-41.01%) (69.53%)
296 mvl mvl $0.00 Ethereum -0.57% -11 -1.05% -13 -5.73% -21 -12.43% -17 0 0 -79 $-0.07(-94.25%) (1639.37%)
297 Ardor ardr $0.09 1.45% -4 2.08% -6 -2.25% -10 -14.37% -21 0 0 -61 $-2.01(-95.72%) (2236.49%)
298 Augur rep $8.10 Ethereum 1.89% -3 -4.41% -22 -7.82% -25 -11.03% -14 0 0 -28 $-100.37(-92.53%) (1238.95%)
299 Prometeus prom $4.86 Ethereum... 2.69% 1 1.55% -6 -9.73% -29 -4.86% -5 0 0 -6 $-64.89(-93.03%) (1335.35%)
300 morpheus.network mnw $1.88 4.82% 3 1.46% -8 -7.56% -26 -0.0% 10 0 0 0 $-0.36(-16.17%) (19.28%)