历史快照 - 2023-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 celsius cel $0.36 3.93% 6 4.5% 5 -9.56% -17 -23.89% -41 0 0 -188 $-7.66(-95.53%) (2135.88%)
302 Dejitaru Tsuka tsuka $0.08 1.39% 0 24.79% 38 29.46% 50 -13.12% -14 0 0 0 $-0.06(-40.15%) (67.1%)
303 morpheus.network mnw $1.79 2.58% 3 -2.41% -8 -15.64% -35 -0.33% 7 0 0 0 $-0.45(-20.02%) (25.04%)
304 WINkLink win $0.00 Tron20, tron 0.76% 1 2.94% 6 -4.47% -5 -12.53% -14 0 0 -115 $0.00(-96.77%) (3000.4%)
305 tomiNet tomi $2.09 -1.51% -5 -32.21% -73 0.0% 0 0.0% 0 0 0 0 $-0.99(-32.21%) (47.52%)
306 alpha finance lab alpha $0.11 -1.57% -5 3.4% 6 -6.93% -12 -19.94% -29 0 0 -52 $-2.51(-95.92%) (2353.21%)
307 VeThor Token vtho $0.00 vechain -0.88% -4 -1.01% -2 -11.03% -15 -17.41% -20 0 0 -68 $-0.04(-96.48%) (2737.83%)
308 avinoc avinoc $0.21 Ethereum 0.23% 2 -0.59% -1 -4.56% -3 -18.11% -23 0 0 -7 $-0.26(-55.72%) (125.82%)
309 Covalent cqt $0.15 -0.6% 0 1.51% 7 -8.99% -9 -3.19% 16 0 0 0 $-0.03(-15.81%) (18.78%)
310 metars genesis mrs $1.28 -2.84% -6 7.99% 11 -18.23% -37 -20.58% -30 0 0 0 $-0.87(-40.37%) (67.71%)
311 Marlin pond $0.01 Ethereum... 1.9% 6 4.65% 7 -3.41% 0 -11.44% -13 0 0 100 $-0.26(-96.27%) (2577.49%)
312 xpla xpla $0.53 -6.3% -13 -9.84% -8 0.0% 0 0.0% 0 0 0 0 $-0.10(-16.23%) (19.37%)
313 Metal mtl $1.18 Ethereum -3.75% -5 -5.56% -11 -6.48% -5 -6.37% 0 0 0 -5 $-12.34(-91.25%) (1042.85%)
314 Everipedia iq $0.01 ethereum, EOS... -1.56% 1 -3.22% -3 -9.55% -13 -10.81% -11 0 0 -22 $-0.06(-90.37%) (938.83%)
315 function x fx $0.19 -2.22% -1 -1.09% -1 -4.52% 0 -6.53% 1 0 0 -79 $-1.59(-89.34%) (838.09%)
316 volt inu v2 volt $0.00 -3.95% -3 -5.23% -7 -17.44% -27 -3.81% 6 0 0 0 $0.00(-26.28%) (35.64%)
317 DODO dodo $0.17 -4.52% -6 -1.38% -2 -8.97% -11 -34.53% -61 0 0 0 $-0.10(-36.78%) (58.18%)
318 xsgd xsgd $0.76 ethereum... 0.26% 5 0.97% 30 1.4% 54 2.11% 65 0 0 -39 $-0.09(-10.26%) (11.43%)
319 phala network pha $0.15 -1.12% 2 -0.66% -2 -13.54% -22 -12.93% -10 0 0 43 $-1.09(-88.26%) (751.82%)
320 Aura Finance aura $3.08 -0.92% 2 5.51% 9 -13.51% -17 0.0% 0 0 0 0 $-0.48(-13.51%) (15.63%)
321 creditcoin ctc $0.36 -2.67% -3 0.99% -1 -10.1% -17 -26.97% -43 0 0 0 $-0.35(-49.13%) (96.59%)
322 NKN nkn $0.10 Ethereum -2.61% -3 -2.47% -9 -6.68% -8 -11.83% -14 0 0 -65 $-1.21(-92.28%) (1195.28%)
323 Spell Token spell $0.00 fantom... 3.63% 8 5.23% 2 -5.1% -6 -12.6% -19 0 0 0 $0.00(-26.56%) (36.16%)
324 Radiant Capital rdnt $0.38 12.33% 61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
325 truefi tru $0.08 -5.54% -13 -10.96% -27 -20.7% -44 -10.55% -14 0 0 0 $-0.05(-39.87%) (66.31%)
326 World Mobile Token wmt $0.19 cardano -1.83% 0 3.63% 10 5.55% 13 -0.65% 19 0 0 0 $-0.01(-5.09%) (5.36%)
327 XCAD Network xcad $1.81 Ethereum... -6.51% -7 -3.83% -8 -3.06% 3 41.51% 107 0 0 0 $-0.21(-10.33%) (11.52%)
328 MiL.k Alliance mlk $0.27 -0.25% 2 3.13% 2 -2.73% -2 -14.62% -16 0 0 0 $-0.06(-19.08%) (23.57%)
329 loom network loom $0.07 Ethereum -2.79% -5 -13.74% -30 -12.21% -17 9.17% 27 0 0 4 $-0.63(-90.6%) (963.62%)
330 Venus xvs $4.96 binance-smart... 1.65% 4 4.08% 4 -1.55% -1 -10.58% -11 0 0 -35 $-133.79(-96.43%) (2699.99%)
331 Wrapped NXM wnxm $25.20 ethereum... -2.39% -4 7.81% 11 1.82% 5 12.35% 30 0 0 59 $-92.78(-78.64%) (368.16%)
332 dusk network dusk $0.18 ethereum... -3.49% -7 -10.57% -24 -17.86% -37 -20.38% -35 0 0 -80 $-0.86(-83.06%) (490.25%)
333 CertiK ctk $0.80 -2.09% -5 5.22% 5 -0.61% -1 0.57% 6 0 0 1 $-2.98(-78.77%) (371.09%)
334 Pirate Chain arrr $0.37 17.94% 26 1.03% -6 -12.98% -25 -4.79% -3 0 0 -166 $-12.66(-97.16%) (3415.85%)
335 saitama saitama $0.00 0.66% 1 -2.17% -13 -10.15% -19 -17.47% -33 0 0 0 $0.00(-35.05%) (53.96%)
336 myneighboralice alice $1.50 -2.61% -7 2.09% -3 -9.77% 2 -17.56% -4 0 0 -98 $-24.66(-94.26%) (1641.24%)
337 Mdex mdx $0.08 huobi-token... -2.0% -5 -0.48% -10 -4.95% -14 -17.15% -31 0 0 -100 $-6.43(-98.83%) (8477.31%)
338 Ultra uos $0.24 Ethereum 3.95% 4 8.42% 7 5.38% 4 -2.47% -3 0 0 -148 $-2.13(-90.01%) (900.87%)
339 funtoken fun $0.01 -0.53% -4 -3.09% -16 -7.47% -20 -7.05% -10 0 0 -19 $-0.19(-96.61%) (2847.73%)
340 highstreet high $2.09 -2.25% -7 0.8% -3 -12.82% -13 -24.65% -33 0 0 0 $-1.99(-48.73%) (95.04%)
341 pendle pendle $0.35 6.64% 6 18.6% 24 7.46% 12 89.25% 152 0 0 0 $-0.03(-7.71%) (8.36%)
342 Alien Worlds tlm $0.02 Ethereum... -1.15% -4 4.34% 4 1.54% 3 -8.71% -9 0 0 -13 $-6.78(-99.71%) (34182.56%)
343 ceek vr ceek $0.09 -2.79% -6 -5.84% -19 -9.66% -21 -17.95% -29 0 0 -147 $-1.03(-92.29%) (1197.16%)
344 constellation dag $0.05 -0.38% -1 10.19% 10 15.46% 25 5.73% 16 0 0 -110 $-0.40(-87.93%) (728.74%)
345 biswap bsw $0.18 binance-smart... -2.07% -5 3.39% 2 -5.24% -10 -13.54% -17 0 0 -73 $-1.70(-90.31%) (931.92%)
346 quarkchain qkc $0.01 -2.96% -7 -6.61% -20 -10.63% -22 -7.67% -10 0 0 -65 $-0.29(-96.44%) (2706.3%)
347 sologenic solo $0.17 -2.77% -6 -5.05% -16 -7.28% -13 -0.55% 3 0 0 22 $-6.11(-97.31%) (3619.73%)
348 Bifrost bfc $0.06 Ethereum, Fantom -1.85% -4 -6.0% -16 -8.96% -15 -28.9% -55 0 0 -87 $-0.57(-90.35%) (935.91%)
349 xyo xyo $0.01 -1.47% -4 -0.81% -5 -0.21% 1 -7.22% -6 0 0 -133 $-0.07(-93.26%) (1383.8%)
350 veritaseum veri $30.55 Ethereum... 2.98% 1 -3.89% -11 -10.15% -19 -6.93% -6 0 0 -52 $-436.15(-93.45%) (1427.63%)
351 Acala aca $0.10 polkadot -2.14% -5 0.39% 9 -10.21% -5 -23.58% -25 0 0 0 $-0.06(-38.54%) (62.71%)
352 LooksRare looks $0.14 Ethereum -2.08% -4 -5.21% -9 -17.11% -32 -27.26% -51 0 0 0 $-0.17(-54.89%) (121.69%)
353 WazirX wrx $0.17 binancecoin... -1.61% -3 1.71% 0 -4.64% -6 -11.46% -13 0 0 -122 $-3.91(-95.9%) (2340.43%)
354 chainbing cbg $1.92 Ethereum 32.95% 64 24.9% 48 18.43% 41 16.26% 51 0 0 -289 $-129.75(-98.54%) (6762.21%)
355 cVault.finance core $6,310.53 ethereum... -0.35% -2 5.51% 6 -4.12% -4 207443.64% 268 0 0 18 $-11,579.43(-64.73%) (183.49%)
356 Radio Caca raca $0.00 ethereum... -1.3% -2 -1.31% -4 -7.95% -13 -13.68% -18 0 0 -227 $-0.01(-98.35%) (5953.68%)
357 grove coin grv $0.65 0.81% 2 -3.58% -7 -9.12% -16 -2.43% 9 0 0 0 $-0.13(-16.99%) (20.47%)
358 Verasity vra $0.01 Ethereum... -4.12% -9 -2.12% -7 -18.51% -37 -12.35% -16 0 0 -34 $-0.08(-93.02%) (1331.68%)
359 orchid oxt $0.09 3.56% 8 6.44% 7 -1.71% -2 -3.23% 6 0 0 -101 $-0.76(-89.37%) (840.68%)
360 rss3 rss3 $0.17 Ethereum -1.58% -5 21.17% 38 23.96% 47 4.33% 36 0 0 55 $-0.17(-50.45%) (101.82%)
361 orbit chain orc $0.10 -1.35% -5 0.65% -4 -8.27% -12 -18.46% -27 0 0 0 $-0.04(-27.33%) (37.61%)
362 zeon zeon $0.00 -0.91% -1 136.42% 193 63.14% 113 25.14% 69 0 0 0 $0.00(-63.68%) (175.36%)
363 reef reef $0.00 energi... 0.05% 2 3.59% 4 -5.38% -8 -16.11% -15 0 0 -116 $-0.05(-94.73%) (1796.71%)
364 axel axel $0.21 -1.55% -2 1.12% -2 4.04% 9 3.12% 24 0 0 0 $-0.03(-11.69%) (13.24%)
365 rally rly $0.01 -3.5% -7 -14.75% -30 -20.64% -40 -15.15% -11 0 0 -216 $-1.37(-99.12%) (11217.33%)
366 Sun Token sun $0.01 Tron20, tron 2.62% 9 -0.36% -3 -1.63% 0 -4.58% 7 0 0 -91 $-6.10(-99.89%) (95056.96%)
367 TomoChain tomo $0.63 -6.55% -15 11.76% 21 4.66% 14 51.91% 105 0 0 0 $-0.04(-6.55%) (7.0%)
368 LCX lcx $0.08 ethereum... -4.65% -11 -3.4% -12 -20.93% -40 -25.69% -45 0 0 -20 $-0.41(-84.22%) (533.79%)
369 linear finance lina $0.01 2.31% 5 19.75% 39 43.48% 83 19.37% 63 0 0 0 $0.00(-7.13%) (7.67%)
370 venus busd vbusd $0.02 binance-smart... -0.03% 0 0.03% -6 -0.09% 0 0.22% 16 0 0 11 $-0.01(-37.77%) (60.7%)
371 Origin Protocol ogn $0.12 Ethereum, sora -2.56% -7 3.92% -2 -4.61% -13 -12.41% -18 0 0 -136 $-3.00(-96.28%) (2586.06%)
372 Concordium ccd $0.01 -2.11% -6 -5.71% -17 -14.17% -32 -22.63% -42 0 0 0 $0.00(-28.3%) (39.48%)
373 automata network ata $0.16 1.28% 0 7.89% 7 -3.75% -10 -3.24% 6 0 0 0 $-0.04(-19.8%) (24.69%)
374 Klever klv $0.01 Tron20, tron 1.49% 2 16.48% 31 19.23% 42 70.79% 137 0 0 -38 $-0.14(-95.43%) (2086.83%)
375 Beta Finance beta $0.09 binance-smart... -2.79% -6 3.28% -2 -6.19% -16 -13.62% -20 0 0 -107 $-2.33(-96.31%) (2611.25%)
376 platon lat $0.02 -3.49% -8 -5.23% -17 -18.06% -39 -31.1% -52 0 0 0 $-0.02(-52.28%) (109.57%)
377 ankrETH aeth $1,930.61 Ethereum 0.1% 0 3.45% 1 -0.06% 3 13.9% 46 0 0 -27 $-2,710.26(-58.4%) (140.38%)
378 Vai vai $0.98 binance-smart... 0.43% 3 -0.12% -6 -0.2% 5 0.38% 22 0 0 8 $-0.12(-10.89%) (12.21%)
379 Coin98 c98 $0.26 Ethereum... -7.84% -16 22.12% 45 10.3% 24 -3.53% 11 0 0 -180 $-5.01(-95.09%) (1937.14%)
380 fncy fncy $0.07 1.97% 10 -8.47% -22 35.88% 69 43.61% 93 0 0 0 $-0.01(-8.76%) (9.6%)
381 Yield Guild Games ygg $0.25 harmony-shard... -4.74% -10 -1.42% -11 -5.01% -10 -18.24% -13 0 0 -190 $-10.06(-97.6%) (4064.84%)
382 Serum srm $0.21 Ethereum... -4.52% -10 -0.25% -7 -18.1% -38 -29.77% -55 0 0 -218 $-12.27(-98.31%) (5818.63%)
383 stormx stmx $0.01 -1.85% -4 -0.72% -9 -12.4% -27 -18.03% -31 0 0 -138 $-0.21(-97.38%) (3710.53%)
384 Hifi Finance mft $0.01 Ethereum -0.72% 0 -0.36% -7 -0.04% 4 3.01% 24 0 0 -42 $-0.03(-83.52%) (506.93%)
385 Ark ark $0.32 -1.15% -3 0.83% -6 -8.08% -17 -15.21% -22 0 0 -103 $-9.96(-96.85%) (3078.97%)
386 Aergo aergo $0.13 Binance Chain... 0.17% 6 3.74% 4 -4.63% -11 -7.9% -2 0 0 -43 $-0.38(-75.11%) (301.72%)
387 SuperFarm super $0.13 6.17% 21 16.3% 33 4.91% 13 -6.71% 4 0 0 0 $-0.04(-21.57%) (27.51%)
388 richquack.com quack $0.00 -1.51% 1 -5.94% -20 -10.53% -23 -13.8% -18 0 0 -12 $0.00(-65.63%) (190.94%)
389 Dawn Protocol dawn $0.73 Ethereum -2.13% -3 1.55% -2 -4.79% -10 -9.56% -7 0 0 -101 $-8.15(-91.82%) (1122.52%)
390 strike strk $14.76 ethereum... -4.26% -10 -17.73% -41 4.41% 11 -4.12% 12 0 0 -84 $-56.98(-79.42%) (385.99%)
391 moonriver movr $8.09 meter, moonriver -2.85% -8 1.19% -5 -9.94% -24 -16.66% -20 0 0 -165 $-450.49(-98.24%) (5566.62%)
392 toko token tko $0.34 -2.32% -5 -0.27% -10 -12.32% -32 -4.32% 6 0 0 0 $-0.10(-22.62%) (29.23%)
393 Perpetual Protocol perp $0.81 optimistic-et... -4.9% -15 -4.67% -22 -11.72% -29 -10.17% -12 0 0 -212 $-20.68(-96.21%) (2539.5%)
394 Badger DAO badger $2.78 arbitrum-one... -2.78% -3 -3.61% -18 -13.16% -32 -24.59% -48 0 0 -81 $-81.18(-96.69%) (2918.58%)
395 Persistence xprt $0.33 osmosis, Cosmos 0.23% 0 -0.39% -1 -5.14% -2 -39.17% -78 0 0 -200 $-15.24(-97.85%) (4551.5%)
396 vega protocol vega $1.16 -0.32% -2 -3.05% -15 -18.79% -42 -18.05% -20 0 0 -26 $-20.36(-94.62%) (1759.01%)
397 Wanchain wan $0.27 -3.8% -9 -1.7% -13 -7.68% -21 -8.61% -5 0 0 0 $-0.05(-16.85%) (20.26%)
398 seedify.fund sfund $1.08 binance-smart... 0.44% 1 0.12% -5 -3.19% -6 -2.97% 13 0 0 -81 $-15.22(-93.37%) (1407.77%)
399 mines of dalarnia dar $0.17 -2.21% -6 -1.39% -10 -7.67% -17 -16.84% -30 0 0 0 $-0.08(-31.6%) (46.19%)
401 nest protocol nest $0.02 -2.05% -5 -5.03% -18 -11.01% -27 -21.01% -39 0 0 3 $-0.18(-90.99%) (1010.12%)