历史快照 - 2023-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 somesing ssx $0.02 -1.77% -5 -2.27% -10 -5.19% -11 -18.09% -30 0 0 0 $-0.01(-21.61%) (27.57%)
403 Cobak Token cbk $0.71 Ethereum... -0.11% 4 -1.29% -7 -7.0% -14 -13.04% -9 0 0 -47 $-12.68(-94.72%) (1795.17%)
404 rakon rkn $0.21 Ethereum... 0.01% 6 2.69% 3 -9.27% -20 -13.13% -17 0 0 -107 $-0.56(-72.8%) (267.64%)
405 Ampleforth Governance Token forth $3.32 Ethereum -2.65% -5 3.52% 4 -11.51% -28 -24.35% -48 0 0 -48 $-42.01(-92.68%) (1266.02%)
406 UTRUST utk $0.10 Ethereum 3.91% 8 6.43% 7 0.94% 0 -11.21% -11 0 0 -84 $-1.02(-91.01%) (1012.49%)
408 ARPA Chain arpa $0.04 -2.43% -4 1.11% -2 -17.77% -47 -1.56% 9 0 0 0 $-0.01(-19.38%) (24.03%)
409 MXC mxc $0.02 Ethereum... -2.4% -4 -1.37% -8 -9.24% -22 -27.3% -60 0 0 -196 $-0.10(-84.1%) (528.84%)
410 moviebloc mbl $0.00 ethereum, ONT... -2.01% -4 -1.95% -7 -8.12% -20 -17.11% -30 0 0 -133 $-0.03(-91.61%) (1091.57%)
411 Ampleforth ampl $1.09 avalanche... -3.55% -10 -3.03% -14 -5.44% -14 6.65% 29 0 0 -53 $-2.75(-71.66%) (252.89%)
412 meter governance mtrg $2.94 -0.84% -1 -1.31% -8 5.26% 10 3.75% 21 0 0 0 $-0.78(-20.89%) (26.41%)
413 Aavegotchi ghst $1.10 Ethereum... 2.51% 2 -2.49% -14 -10.2% -27 -24.17% -54 0 0 -102 $-1.86(-62.73%) (168.32%)
414 nvirworld nvir $0.05 -3.71% -5 -8.39% -23 31.37% 68 -2.83% 10 0 0 0 $-0.01(-15.98%) (19.02%)
415 Velas vlx $0.02 binance-smart... -1.08% -3 -4.1% -15 -7.35% -17 -7.48% -2 0 0 -268 $-0.51(-96.2%) (2531.81%)
416 irisnet iris $0.03 -6.96% -18 -10.06% -31 -8.59% -20 -2.77% 6 0 0 0 $-0.01(-26.83%) (36.68%)
417 clash of lilliput col $0.59 1.66% 0 -0.95% -7 -1.08% -3 -0.86% 13 0 0 0 $-0.07(-10.23%) (11.39%)
419 efinity token efi $0.08 Ethereum... 1.61% 0 1.28% -3 -5.67% -15 -18.37% -30 0 0 -73 $-2.22(-96.65%) (2883.74%)
421 Bitcicoin bitci $0.01 -2.79% -5 -0.13% -3 -9.67% -22 -26.43% -54 0 0 0 $0.00(-30.6%) (44.09%)
422 Gods Unchained gods $0.22 Ethereum -5.68% -9 -5.33% -11 -11.97% -20 -21.86% -25 0 0 -19 $-7.61(-97.19%) (3454.73%)
423 wrapped velas wvlx $0.02 velas -1.51% 0 -4.86% -11 -7.4% -13 -6.94% 3 0 0 0 $-0.23(-92.01%) (1150.98%)
424 Electroneum etn $0.00 1.82% 4 13.42% 26 4.39% 16 -1.32% 18 0 0 -93 $-0.19(-98.7%) (7574.6%)
425 Verge xvg $0.00 -3.02% -5 -4.46% -11 -8.94% -17 -16.46% -19 0 0 -182 $-0.25(-98.93%) (9214.06%)
426 ThunderCore tt $0.00 -0.47% -2 -1.57% -3 -7.03% -8 -14.48% -14 0 0 -77 $-0.03(-88.18%) (745.68%)
427 klayswap protocol ksp $0.82 -3.21% -5 -0.07% -2 -6.37% -7 -25.81% -50 0 0 0 $-0.29(-26.06%) (35.25%)
428 Alpaca Finance alpaca $0.29 Binance Smart... -3.76% -7 -3.0% -6 -4.68% -1 -4.21% 11 0 0 -57 $-7.74(-96.33%) (2627.52%)
429 quickswap quick $87.01 -1.49% -4 3.24% 1 -5.17% -1 -9.28% -4 0 0 0 $-26.39(-23.27%) (30.33%)
430 smartofgiving aog $0.61 -13.62% -27 -5.25% -13 -9.79% -21 0.77% 20 0 0 0 $-0.10(-13.62%) (15.77%)
431 phoenix phb $1.12 0.97% 3 3.77% 1 -9.23% -18 -15.21% -3 0 0 0 $-0.38(-25.17%) (33.64%)
432 Uquid Coin uqc $4.44 Ethereum... -1.06% -3 3.15% -1 -9.56% -20 -37.72% -91 0 0 -72 $-28.58(-86.57%) (644.43%)
433 firmachain fct,fct2 $0.07 -1.95% -7 -1.44% -7 -10.59% -22 -0.62% 20 0 0 0 $-0.03(-30.95%) (44.82%)
434 flamingo flm $0.09 Neo -2.46% -4 4.11% 8 -4.23% 1 -12.97% -7 0 0 -70 $-1.01(-91.42%) (1065.47%)
435 Metadium meta $0.03 Ethereum -16.14% -33 -16.2% -40 -21.88% -50 -26.78% -50 0 0 -152 $-0.38(-93.71%) (1490.37%)
436 Raydium ray $0.23 Solana, Ethereum -2.45% -3 -2.22% -7 -9.89% -10 -21.96% -27 0 0 -235 $-16.29(-98.6%) (7058.88%)
437 LTO Network lto $0.10 -0.99% -1 1.14% -3 -10.07% -16 -15.16% -17 0 0 0 $-0.03(-19.97%) (24.96%)
438 Lyra Finance lyra $0.13 -2.75% -6 -10.29% -10 -16.45% -15 0.0% 0 0 0 0 $-0.04(-25.05%) (33.43%)
439 defi pulse index dpi $77.27 -1.67% -4 1.45% -1 -8.29% -8 -9.05% -4 0 0 -116 $-343.04(-81.62%) (443.96%)
440 hunt hunt $0.39 -0.43% -1 1.32% -5 -5.78% -7 -5.46% 6 0 0 -122 $-1.02(-72.3%) (261.04%)
441 litentry lit $1.08 -4.68% -14 4.55% 4 -12.53% -26 -8.71% 0 0 0 0 $-0.57(-34.58%) (52.87%)
442 sweat economy sweat $0.01 4.27% 9 15.76% 32 6.23% 21 -11.36% 6 0 0 0 $-0.04(-80.21%) (405.4%)
443 bloktopia blok $0.00 polygon-pos -4.5% -12 -4.63% -16 -10.49% -18 -19.62% -33 0 0 -188 $-0.14(-98.25%) (5603.48%)
444 measurable data token mdt $0.06 -2.53% -7 -8.64% -23 -12.37% -25 -0.35% 11 0 0 0 $-0.03(-31.74%) (46.51%)
445 enzyme mln $20.76 -2.89% -7 0.64% -5 -9.92% -13 -16.73% -26 0 0 -126 $-235.88(-91.91%) (1136.16%)
446 dfi.money yfii $1,096.25 -2.2% -6 -0.62% -9 -5.95% -10 -13.62% -17 0 0 -95 $-7,593.79(-87.39%) (692.71%)
447 whitecoin xwc $0.06 -0.42% -5 -9.68% -28 -11.29% -23 -35.9% -89 0 0 -275 $-2.54(-97.87%) (4603.41%)
448 superrare rare $0.12 -1.38% 0 4.41% 10 -7.81% -9 -25.0% -41 0 0 0 $-0.06(-34.33%) (52.28%)
449 susd susd $1.00 -0.01% -5 -0.16% -13 -0.27% 5 -0.2% -28 0 0 -145 $-0.09(-8.65%) (9.47%)
450 Polkastarter pols $0.41 ethereum... -2.28% -7 0.15% -6 -12.76% -20 -19.78% -34 0 0 -163 $-6.06(-93.6%) (1461.49%)
451 Telos tlos $0.15 Ethereum... 1.55% 1 -2.89% -10 -10.9% -17 -20.56% -36 0 0 -203 $-1.24(-89.13%) (819.8%)
452 nexa nexa $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 onus onus $0.42 -6.06% -12 -1.96% -10 3.49% 8 0.15% 12 0 0 0 $-0.16(-28.13%) (39.13%)
454 celo dollar cusd $0.99 Celo, celo -0.83% -4 -0.61% -8 -0.96% 1 0.23% 0 0 0 -93 $-0.02(-2.3%) (2.35%)
455 revain rev $0.00 tron, Ethereum -2.38% -9 -0.93% -7 -14.79% -26 -21.86% -41 0 0 -297 $-4.06(-99.99%) (860479.18%)
456 beefy finance bifi $497.22 -3.55% -11 4.05% 4 -0.92% 0 11.96% 42 0 0 0 $-18.28(-3.55%) (3.68%)
457 star atlas dao polis $0.26 -0.4% -1 -1.31% -8 -10.14% -19 -21.87% -39 0 0 0 $-0.18(-41.06%) (69.66%)
458 dxdao dxd $800.07 3.45% 4 6.9% 4 7.53% 23 16.45% 55 0 0 0 $-6.92(-0.86%) (0.86%)
459 veruscoin vrsc $0.54 -1.69% -5 -0.93% -7 -9.41% -18 3.44% 21 0 0 0 $-0.07(-11.28%) (12.71%)
460 Boba Network boba $0.23 boba, Ethereum -3.49% -11 -0.07% -7 -11.65% -23 -16.72% -23 0 0 0 $-0.08(-26.89%) (36.79%)
461 carry cre $0.00 -1.91% -8 -6.87% -22 -8.71% -19 -10.57% -9 0 0 0 $0.00(-16.77%) (20.15%)
462 hifi finance hifi $0.41 -2.13% -7 0.56% -8 -8.16% -19 -14.61% -18 0 0 0 $-0.11(-20.37%) (25.58%)
463 shiba predator qom $0.00 -4.28% -16 -3.52% -16 -19.5% -46 -32.35% -70 0 0 0 $0.00(-42.08%) (72.65%)
464 chainge chng $0.10 2.46% 0 23.4% 49 13.14% 38 17.34% 55 0 0 0 $0.00(0.0%) (0.0%)
465 virtua tvk $0.04 -3.36% -8 -3.4% -14 -9.06% -17 -24.05% -29 0 0 0 $-0.02(-34.2%) (51.98%)
466 zebec protocol zbc $0.02 4.83% 4 5.99% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 propy pro $0.46 1.3% -2 8.67% 10 1.77% 7 0.04% 12 0 0 0 $-0.31(-40.26%) (67.4%)
468 moss coin moc $0.10 -2.34% -7 -3.87% -13 -8.56% -18 -11.57% -12 0 0 0 $-0.10(-49.48%) (97.95%)
469 komodo kmd $0.27 -5.09% -10 17.8% 45 7.65% 31 -5.62% 0 0 0 0 $-0.05(-15.7%) (18.63%)
470 Ufo Gaming ufo $0.00 Ethereum -1.06% -4 -5.46% -13 -12.53% -23 -18.55% -23 0 0 0 $0.00(-40.52%) (68.12%)
471 BakerySwap bake $0.19 harmony-shard... -1.27% -4 5.49% 10 -2.33% 1 -18.24% -22 0 0 -260 $-7.93(-97.67%) (4196.21%)
472 fc barcelona fan token bar $3.88 0.43% 2 0.82% -7 1.01% 12 -3.35% 10 0 0 0 $-1.74(-31.0%) (44.93%)
473 wirex token wxt $0.00 -0.89% -4 5.38% 10 -7.77% -14 -20.4% -28 0 0 -94 $-0.03(-87.72%) (714.05%)
474 League of Kingdoms loka $0.49 -4.85% -11 -1.18% -10 -11.59% -23 -11.12% -10 0 0 0 $-0.20(-29.17%) (41.19%)
475 groestlcoin grs $0.44 3.02% 7 5.67% 13 -5.64% -7 -1.86% 20 0 0 0 $-0.09(-16.42%) (19.65%)
476 bytom btm $0.02 -2.18% -4 -1.26% -9 -6.38% -11 -42.29% -102 0 0 0 $-0.02(-43.75%) (77.76%)
477 velo velo $0.01 -8.66% -19 -1.58% -9 -29.17% -72 -22.83% -34 0 0 0 $-0.01(-48.63%) (94.67%)
478 opulous opul $0.16 -1.88% -3 2.01% 1 -15.76% -32 -13.04% -15 0 0 0 $-0.10(-40.02%) (66.72%)
479 idex idex $0.05 -0.88% -3 4.11% 6 -8.17% -17 -9.91% -11 0 0 -139 $-0.64(-92.35%) (1207.2%)
480 neopin npt $1.31 1.76% 3 -1.54% -11 -5.52% -9 0.0% 0 0 0 0 $-0.09(-6.47%) (6.92%)
481 bounce token auction $5.44 -3.4% -10 2.18% 1 -10.71% -23 -12.37% -15 0 0 -75 $-59.62(-91.64%) (1096.26%)
482 Keep3rV1 kp3r $82.69 Fantom, Ethereum 1.94% 3 6.26% 16 -4.76% -3 -8.65% -6 0 0 -137 $-1,788.83(-95.58%) (2163.32%)
483 alchemix alcx $20.30 -4.19% -10 -2.1% -13 -14.75% -30 -8.52% -2 0 0 0 $-5.81(-22.25%) (28.61%)
484 Akash Network akt $0.31 osmosis -1.26% -6 -0.36% -8 -11.83% -27 -36.3% -80 0 0 -190 $-7.10(-95.86%) (2315.77%)
485 origin dollar ousd $1.00 Ethereum -0.01% -4 -0.01% 1 -0.14% 32 0.05% -107 0 0 -186 $-0.05(-4.64%) (4.87%)
486 degate dg $0.16 -10.05% -26 -10.06% -27 -8.76% -20 0.0% 0 0 0 0 $-0.03(-16.06%) (19.13%)
487 singularitydao sdao $0.61 -0.45% -3 -5.88% -24 -18.39% -43 -15.71% -28 0 0 0 $-0.31(-33.84%) (51.14%)
488 presearch pre $0.09 -7.4% -20 -11.9% -32 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.9%) (13.51%)
489 dia dia $0.36 -2.8% -10 -3.67% -16 -4.4% -2 -10.42% -1 0 0 -124 $-4.71(-92.84%) (1296.16%)
490 Steem Dollars sbd $2.83 -0.41% -2 -2.15% -10 -6.5% -7 -3.95% 9 0 0 -106 $-10.93(-79.44%) (386.36%)
491 ramp ramp $0.07 -0.19% -1 2.88% 9 -4.83% -3 -17.07% -31 0 0 0 $-0.07(-51.01%) (104.12%)
492 bitshares bts $0.01 -1.34% -5 0.08% -3 -5.09% -3 -0.87% 18 0 0 0 $0.00(-11.19%) (12.61%)
493 Euro Coin euroc $1.09 0.45% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 adshares ads $0.90 binance-smart... 2.52% 4 1.65% 2 -0.99% 9 -12.63% -19 0 0 -179 $-4.72(-84.02%) (525.86%)
495 alpha quark token aqt $1.26 3.09% 8 1.82% 7 -3.28% 0 -0.67% 19 0 0 0 $-0.25(-16.43%) (19.66%)
496 Gas gas $3.30 -2.83% -10 -2.72% -12 -10.02% -18 0.0% 0 0 0 0 $-0.73(-18.18%) (22.22%)
497 trustswap swap $0.33 -0.67% -2 -6.19% -25 -10.81% -24 -18.49% -36 0 0 0 $-0.18(-34.57%) (52.85%)
498 defigram dfg $3.33 -2.73% -9 -11.92% -37 -11.81% -28 -29.37% -60 0 0 0 $-9.12(-73.26%) (273.93%)
499 bitcoin diamond bcd $0.18 -2.77% -8 -1.81% -7 -5.96% -8 -10.55% -7 0 0 0 $-0.07(-29.34%) (41.53%)
500 venus usdt vusdt $0.02 binance-smart... -0.02% -1 -0.05% 1 -0.16% 9 0.44% 21 0 0 -93 $0.00(-0.26%) (0.26%)