历史快照 - 2023-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.25 Ethereum... -2.93% 15 6.25% 18 -1.98% 15 -13.51% 9 0 0 -13 $-1.67(-87.03%) (671.01%)
102 ethereumpow ethw $3.35 -1.11% 19 -0.64% 14 -3.98% 15 -8.17% 13 0 0 0 $-4.51(-57.36%) (134.54%)
103 ssv network ssv $35.44 Ethereum -4.73% 17 3.19% 18 -10.02% 9 -15.07% 9 0 0 156 $-13.19(-27.12%) (37.21%)
104 threshold t $0.04 -5.92% 13 1.53% 14 -6.16% 11 8.04% 34 0 0 0 $-0.06(-60.27%) (151.69%)
105 NEM xem $0.04 -2.05% 17 1.54% 15 -4.58% 15 -27.09% -6 0 0 -8 $-1.80(-97.88%) (4611.14%)
106 holo hot $0.00 9.22% 25 13.17% 26 5.06% 25 -0.43% 24 0 0 -13 $-0.03(-92.93%) (1314.7%)
107 woo network woo $0.21 -3.32% 16 6.26% 16 -11.53% 6 -1.19% 26 0 0 26 $-1.45(-87.6%) (706.64%)
108 Injective Protocol inj $4.64 binance-smart... 7.23% 28 15.57% 32 -2.97% 19 31.35% 57 0 0 100 $-17.56(-79.08%) (378.11%)
109 Oasis Network rose $0.06 -1.09% 18 4.05% 16 -10.05% 12 -9.32% 15 0 0 -8 $-0.51(-89.75%) (875.5%)
110 Balancer bal $6.81 polygon-pos... -1.79% 16 4.95% 20 1.07% 24 -3.43% 26 0 0 222 $-64.94(-90.51%) (954.1%)
111 Theta Fuel tfuel $0.05 -2.63% 17 1.83% 17 -8.89% 15 -9.54% 18 0 0 -16 $-0.54(-91.03%) (1015.18%)
112 Qtum qtum $3.07 -2.83% 17 -0.67% 12 0.16% 24 -4.79% 22 0 0 -4 $-91.60(-96.76%) (2982.87%)
113 Ravencoin rvn $0.03 -1.65% 17 0.58% 16 -7.85% 16 -12.98% 14 0 0 8 $-0.21(-89.1%) (817.63%)
114 Celo celo $0.64 Celo -9.21% 10 7.58% 25 -1.7% 21 -14.07% 9 0 0 -31 $-6.99(-91.57%) (1085.77%)
115 Ankr ankr $0.03 Ethereum... -2.46% 17 -1.65% 11 -14.5% 10 -17.99% 4 0 0 0 $-0.16(-83.42%) (503.05%)
116 terra luna $1.28 -2.07% 19 -0.56% 17 -11.55% 12 -25.01% 2 0 0 0 $-5.02(-79.73%) (393.43%)
117 compound comp $42.24 -3.27% 17 0.94% 19 -8.93% 13 -13.38% 11 0 0 -19 $-812.24(-95.06%) (1922.75%)
118 Decred dcr $20.31 -5.21% 15 -2.72% 13 -5.66% 19 -13.26% 13 0 0 -13 $-226.59(-91.77%) (1115.55%)
119 fetch.ai fet $0.36 -5.45% 18 0.27% 19 -18.33% 5 -19.56% 3 0 0 73 $-0.59(-61.79%) (161.69%)
120 magic magic $1.38 -3.25% 20 -4.32% 14 -12.03% 12 -9.52% 21 0 0 0 $-0.69(-33.25%) (49.82%)
121 Floki Inu floki $0.00 -5.79% 17 -7.67% 6 -19.88% 2 -29.44% -8 0 0 0 $0.00(-40.22%) (67.27%)
122 Kusama ksm $34.25 -1.99% 19 4.29% 20 -6.1% 18 -5.16% 24 0 0 -42 $-560.19(-94.24%) (1635.48%)
123 gnosis gno $111.64 -0.54% 20 4.11% 21 -2.53% 24 5.33% 34 0 0 -9 $-469.12(-80.78%) (420.21%)
124 yearn.finance yfi $8,696.79 Fantom... -1.13% 21 5.74% 13 -2.4% 9 -5.34% 11 0 0 -15 $-74,048.40(-89.49%) (851.45%)
125 mobilecoin mob $1.45 -2.2% 19 1.91% 18 -7.71% 16 -17.57% 7 0 0 63 $-14.79(-91.07%) (1019.62%)
126 Gala gala $0.04 binance-smart... -3.5% 16 4.09% 20 -7.26% 17 2.09% 30 0 0 -53 $-0.72(-94.69%) (1781.88%)
127 Astar astr $0.06 -3.01% 21 2.59% 21 -8.1% 19 -16.22% 15 0 0 0 $-0.04(-40.73%) (68.72%)
128 Audius audio $0.27 Ethereum -4.31% 18 2.49% 23 0.28% 26 -11.4% 17 0 0 -2 $-3.77(-93.22%) (1374.46%)
129 Arweave ar $8.18 -3.74% 18 2.78% 21 -13.57% 9 -17.3% 10 0 0 -38 $-78.10(-90.52%) (954.98%)
130 LINK ln $40.40 -0.08% 21 1.43% 17 -2.51% 21 -6.12% 22 0 0 -30 $-255.04(-86.33%) (631.31%)
131 Ethereum Name Service ens $13.29 Ethereum -2.29% 19 1.6% 21 -8.97% 17 -13.1% 12 0 0 54 $-64.01(-82.81%) (481.64%)
132 chia network xch $38.60 -0.24% 22 2.24% 24 -2.19% 23 1.44% 34 0 0 96 $-358.55(-90.28%) (928.92%)
133 Harmony one $0.02 -1.83% 20 0.16% 20 -7.08% 16 -5.35% 22 0 0 -65 $-0.33(-94.29%) (1652.82%)
134 Bitcoin Gold btg $15.05 0.01% 21 -3.01% 11 -12.55% 10 -11.76% 14 0 0 -12 $-485.07(-96.99%) (3222.34%)
135 Swipe sxp $0.47 harmony-shard... -6.54% 14 77.51% 77 61.61% 76 49.57% 73 0 0 -16 $-5.01(-91.45%) (1069.46%)
136 IoTeX iotx $0.03 binance-smart... 0.46% 22 6.47% 25 -0.59% 30 -4.18% 28 0 0 -37 $-0.21(-88.89%) (800.45%)
137 golem glm $0.24 2.12% 28 2.38% 22 -5.64% 27 -8.72% 23 0 0 11 $-0.85(-77.71%) (348.7%)
138 blur blur $0.57 9.94% 36 7.16% 29 -10.31% 22 -27.38% 6 0 0 0 $-0.70(-55.26%) (123.52%)
139 Bone ShibaSwap bone $1.04 -3.22% 18 -9.32% 15 -21.29% 3 -37.96% -22 0 0 0 $-0.98(-48.46%) (94.04%)
140 sushiswap sushi $1.07 -0.97% 21 5.89% 25 -13.76% 12 -15.74% 14 0 0 5 $-21.83(-95.31%) (2032.21%)
141 JUST jst $0.03 Tron20, tron -0.04% 28 2.01% 22 -5.05% 27 -10.39% 21 0 0 -5 $-0.15(-85.24%) (577.67%)
142 Waves waves $2.08 Ethereum -3.62% 20 -1.74% 18 -10.84% 20 -15.67% 16 0 0 -110 $-51.65(-96.12%) (2479.92%)
143 green metaverse token gmt $0.38 -3.36% 24 0.24% 21 -12.79% 14 3.54% 38 0 0 -59 $-3.45(-90.03%) (902.97%)
144 jasmycoin jasmy $0.00 -3.48% 22 4.79% 26 -7.62% 23 -15.79% 15 0 0 0 $0.00(-35.18%) (54.27%)
145 Band Protocol band $1.81 Fantom, Ethereum -5.42% 19 1.67% 23 1.22% 30 -7.73% 24 0 0 129 $-19.29(-91.41%) (1064.43%)
146 DAO Maker dao $1.55 binance-smart... -2.04% 25 1.01% 23 -15.74% 10 6.04% 43 0 0 127 $-6.70(-81.26%) (433.56%)
147 moonbeam glmr $0.36 -2.75% 25 -1.85% 19 -13.8% 18 -14.32% 20 0 0 -12 $-13.22(-97.32%) (3627.61%)
148 Kadena kda $0.98 -1.99% 25 2.54% 25 -6.11% 22 -9.02% 23 0 0 -52 $-23.17(-95.93%) (2358.19%)
149 omg network omg $1.56 -9.06% 14 -16.42% 6 4.54% 29 -7.02% 24 0 0 -37 $-24.16(-93.95%) (1553.7%)
150 Ocean Protocol ocean $0.35 sora, Ethereum -1.95% 25 -0.18% 24 -17.6% 13 -11.23% 20 0 0 27 $-1.47(-80.92%) (424.11%)
151 aelf elf $0.35 Ethereum 19.01% 50 14.61% 42 10.14% 40 26.38% 64 0 0 90 $-2.09(-85.51%) (590.11%)
152 Siacoin sc $0.00 -1.74% 27 -1.44% 23 -9.54% 19 -12.83% 20 0 0 -15 $-0.09(-95.86%) (2315.78%)
153 TerraUSD ust $0.02 Ethereum... -2.77% 25 3.35% 26 -8.81% 20 -20.56% 8 0 0 -139 $-1.02(-97.96%) (4802.47%)
154 ICON icx $0.21 -3.3% 26 0.58% 23 -2.08% 25 -12.55% 20 0 0 -36 $-11.97(-98.24%) (5576.03%)
155 JOE joe $0.59 avalanche 2.64% 34 58.94% 74 148.82% 163 143.07% 163 0 0 67 $-3.90(-86.81%) (657.97%)
156 Ontology ont $0.23 -2.14% 28 3.23% 29 -12.79% 18 -8.46% 27 0 0 -13 $-9.85(-97.75%) (4353.46%)
157 liquity lqty $2.15 Ethereum... -5.07% 25 1.94% 25 -24.55% 4 -1.52% 39 0 0 234 $-45.89(-95.53%) (2134.71%)
158 Nervos Network ckb $0.00 -8.44% 18 -9.66% 13 8.64% 39 -8.49% 27 0 0 24 $-0.04(-88.28%) (753.54%)
159 0x zrx $0.23 avalanche... -2.46% 26 2.63% 27 -3.43% 23 -8.93% 25 0 0 -27 $-2.14(-90.24%) (925.11%)
160 IOST iost $0.01 -2.51% 26 1.63% 23 -3.08% 25 -6.07% 31 0 0 -53 $-0.12(-91.76%) (1113.02%)
161 MX Token mx $1.95 ethereum... 0.81% 29 1.49% 23 -3.24% 26 38.86% 69 0 0 68 $-1.75(-47.28%) (89.67%)
162 hive hive $0.41 0.71% 29 4.15% 28 -4.73% 22 -9.47% 30 0 0 -2 $-2.51(-86.05%) (616.95%)
163 Biconomy bico $0.38 Ethereum -4.02% 25 3.86% 29 -10.39% 13 -13.6% 24 0 0 0 $-0.11(-23.16%) (30.14%)
164 Livepeer lpt $6.80 Ethereum... -1.88% 29 2.7% 30 7.77% 38 -4.53% 34 0 0 -23 $-68.19(-90.93%) (1002.61%)
165 Helium hnt $1.33 -6.25% 22 -7.8% 13 -19.31% 7 -49.36% -39 0 0 -112 $-51.39(-97.48%) (3875.46%)
166 bitgert brise $0.00 -4.1% 26 -5.68% 14 -5.49% 23 -11.98% 24 0 0 0 $0.00(-49.81%) (99.23%)
167 symbol xym $0.03 -2.03% 27 -4.34% 14 -10.94% 13 -14.72% 15 0 0 -56 $-0.42(-92.66%) (1263.31%)
168 reserve rights rsr $0.00 -0.56% 29 3.83% 28 -5.15% 22 -20.0% 10 0 0 36 $-0.11(-96.42%) (2690.19%)
169 SwissBorg chsb $0.18 Ethereum 3.01% 33 -0.52% 26 -9.05% 19 -14.88% 17 0 0 -6 $-1.34(-88.15%) (744.08%)
170 dogelon mars elon $0.00 Ethereum -4.11% 26 -3.92% 19 -13.17% 11 -21.16% 9 0 0 -20 $0.00(-85.64%) (596.57%)
171 flux flux $0.61 -4.72% 24 3.19% 26 -11.64% 12 -24.61% 9 0 0 2 $-2.50(-80.41%) (410.57%)
172 Alchemy Pay ach $0.04 binance-smart... -2.8% 26 9.19% 32 -11.58% 14 1.9% 35 0 0 97 $-0.12(-77.64%) (347.18%)
173 Keep Network keep $0.20 Ethereum... -5.23% 26 5.39% 30 -4.46% 23 9.5% 40 0 0 -7 $-1.27(-86.36%) (632.99%)
174 SafePal sfp $0.47 binance-smart... -3.52% 26 7.41% 31 -2.0% 25 -6.45% 27 0 0 152 $-3.09(-86.88%) (661.99%)
175 WAX waxp $0.07 -0.01% 32 1.27% 27 -4.58% 26 -16.45% 22 0 0 -45 $-4.54(-98.51%) (6612.83%)
176 skale network skl $0.04 -4.68% 27 -2.42% 22 -9.44% 17 -16.67% 19 0 0 -72 $-0.84(-95.51%) (2128.31%)
177 bora bora $0.18 ethereum... -1.16% 28 -0.87% 24 -3.98% 27 -19.03% 17 0 0 -67 $-1.38(-88.54%) (772.93%)
178 Celer Network celr $0.02 Ethereum... -3.81% 26 -12.63% 10 10.44% 36 14.74% 49 0 0 -19 $-0.15(-86.99%) (668.76%)
179 amp amp $0.00 3.49% 32 0.54% 27 -10.25% 19 -29.63% -2 0 0 -85 $-0.11(-96.49%) (2751.25%)
180 polymath poly $0.17 0.31% 29 -5.78% 19 -6.61% 26 -11.76% 22 0 0 -18 $-1.42(-89.19%) (824.85%)
181 binaryx bnx $0.55 -5.19% 25 -5.23% 19 -16.37% 11 -45.91% -31 0 0 0 $-1.04(-65.56%) (190.32%)
182 Storj storj $0.38 energi... 0.23% 30 7.67% 32 0.4% 31 -10.97% 24 0 0 -29 $-2.84(-88.25%) (751.05%)
183 DigiByte dgb $0.01 -2.67% 27 -0.13% 27 -4.0% 29 -14.41% 22 0 0 -26 $-0.15(-94.0%) (1566.91%)
184 Illuvium ilv $58.67 Ethereum -1.94% 30 -1.31% 31 -17.91% 23 -22.62% 26 0 0 -10 $-1,812.98(-96.87%) (3090.17%)
185 UMA uma $2.06 avalanche... -3.25% 30 2.43% 33 -3.83% 33 -5.07% 35 0 0 -30 $-31.73(-93.91%) (1541.46%)
186 horizen zen $10.41 -1.72% 31 3.29% 35 -5.09% 30 -11.53% 28 0 0 -47 $-137.13(-92.94%) (1316.71%)
187 SPACE ID id $0.48 5.47% 41 1.76% 35 0.0% 0 0.0% 0 0 0 0 $-0.06(-11.06%) (12.43%)
188 rsk infrastructure framework rif $0.14 -5.81% 28 12.42% 45 -22.3% 12 -5.36% 38 0 0 122 $-0.30(-67.69%) (209.49%)
189 iexec rlc rlc $1.67 -4.68% 29 -11.75% 19 2.0% 37 -10.94% 28 0 0 78 $-9.98(-85.65%) (596.89%)
190 Multichain multi $9.20 avalanche... -1.89% 32 -3.13% 30 -9.32% 29 -10.46% 31 0 0 0 $-2.51(-21.44%) (27.29%)
191 OriginTrail trac $0.37 Ethereum... -4.0% 28 1.01% 33 -4.17% 31 0.79% 49 0 0 41 $-2.32(-86.36%) (632.92%)
192 core core $1.73 -10.42% 21 -11.16% 21 -16.65% 29 -44.01% 24 0 0 0 $-1.44(-45.45%) (83.31%)
193 Lisk lsk $1.03 -1.64% 32 -3.78% 26 -8.43% 27 -11.06% 26 0 0 1 $-33.08(-96.97%) (3203.84%)
194 ton crystal ton $0.08 Ethereum -1.67% 32 -13.7% 15 -19.57% 14 -21.57% 18 0 0 21 $-0.36(-82.63%) (475.84%)
195 axelar axl $0.60 -0.71% 34 -1.95% 35 -9.06% 34 -16.54% 50 0 0 0 $-0.19(-24.07%) (31.71%)
196 marblex mbx $2.85 5.69% 47 14.93% 54 19.05% 66 86.87% 207 0 0 0 $-0.17(-5.54%) (5.86%)
197 Synapse syn $0.89 Fantom... -8.73% 24 4.83% 39 -15.48% 20 -30.28% 6 0 0 0 $-0.75(-45.77%) (84.4%)
198 braintrust btrst $0.91 ethereum... -1.34% 34 -4.07% 28 5.19% 45 -10.02% 37 0 0 5 $-9.30(-91.12%) (1026.71%)
199 Syscoin sys $0.16 -2.48% 31 -3.9% 28 -5.56% 29 -6.51% 43 0 0 -28 $-1.07(-86.7%) (651.69%)
200 API3 api3 $1.53 ethereum... -2.96% 31 2.06% 34 0.23% 35 2.32% 52 0 0 53 $-7.89(-83.76%) (515.81%)