历史快照 - 2023-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.09 harmony-shard... 4.59% -194 0.01% -194 0.9% -194 34.7% -193 0 0 -192 $-0.40(-81.43%) (438.41%)
202 lido steth steth $1,770.06 -1.01% -193 1.45% -193 0.55% -192 10.09% -184 0 0 -173 $-3,007.85(-62.95%) (169.93%)
203 wrapped tron wtrx $0.06 energi, tron -0.2% -187 -0.48% -187 -3.81% -188 -7.0% -189 0 0 -177 $-0.02(-26.68%) (36.38%)
204 t-mac dao tmg $4.14 -4.3% -183 5.43% -182 11.34% -180 86.71% -170 0 0 0 $-1.81(-30.38%) (43.63%)
205 bitcoin bep2 btcb $27,947.65 Binance Chain... -1.36% -159 1.96% -159 2.06% -159 20.64% -158 0 0 -168 $-39,554.78(-58.6%) (141.53%)
206 Huobi BTC hbtc $28,041.03 Ethereum... -0.88% -150 2.42% -152 2.69% -148 20.79% -143 0 0 -134 $-39,749.92(-58.64%) (141.76%)
207 wrapped bnb wbnb $315.43 avalanche... 0.77% -154 -2.15% -156 -7.93% -144 4.42% -153 0 0 -149 $-378.38(-54.54%) (119.96%)
208 Frax frax $1.00 harmony-shard... -0.39% -150 0.33% -151 -0.26% -149 0.31% -148 0 0 -154 $-0.07(-6.51%) (6.97%)
209 tnc coin tnc $0.11 -2.67% -130 -0.84% -130 0.88% -123 -0.55% -122 0 0 0 $-0.01(-4.33%) (4.53%)
210 bittorrent btt $0.00 tron, energi... -1.64% -127 -1.91% -129 -13.88% -134 -11.59% -129 0 0 -146 $-0.01(-94.09%) (1591.56%)
211 bitget token bgb $0.40 -0.13% -119 2.1% -118 4.15% -118 -6.81% -120 0 0 0 $-0.04(-8.45%) (9.23%)
212 kaspa kas $0.03 1.35% -115 78.46% -71 110.11% -43 162.28% -12 0 0 0 $0.00(0.0%) (0.0%)
213 Tether Gold xaut $1,981.77 ethereum... 0.85% -114 0.05% -116 0.04% -117 8.7% -104 0 0 37 $-66.94(-3.27%) (3.38%)
214 FTX Token ftt $1.31 Ethereum... -0.11% -108 4.54% -108 12.12% -100 -9.4% -114 0 0 -186 $-78.56(-98.36%) (5993.19%)
215 radix xrd $0.04 0.13% -107 -2.25% -115 5.84% -104 -8.01% -108 0 0 0 $-0.01(-20.08%) (25.12%)
216 wrapped kava wkava $0.88 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 Nexus Mutual nxm $56.29 Ethereum -0.41% -98 2.51% -100 0.42% -98 11.38% -80 0 0 -93 $-127.68(-69.4%) (226.81%)
218 defichain dfi $0.54 Ethereum... -1.67% -100 -1.9% -104 -7.7% -73 -4.89% -67 0 0 -155 $-4.73(-89.74%) (874.21%)
219 wemix wemix $1.45 Klaytn 2.21% -94 4.31% -97 -16.15% -112 -30.92% -125 0 0 -75 $-22.81(-94.04%) (1577.74%)
220 Baby Doge Coin babydoge $0.00 binance-smart... 25.19% -64 26.81% -63 10.62% -70 4.44% -71 0 0 0 $0.00(-36.6%) (57.72%)
221 usdj usdj $1.12 0.23% -82 0.46% -86 -0.78% -82 0.74% -74 0 0 0 $-0.01(-0.82%) (0.82%)
222 Liquity USD lusd $1.01 polygon-pos... 0.06% -70 -0.07% -73 -0.04% -64 1.02% -46 0 0 -97 $-0.04(-4.0%) (4.17%)
223 gensokishi metaverse mv $0.15 9.85% -53 33.8% -36 39.96% -28 3.73% -55 0 0 0 $-0.08(-35.63%) (55.36%)
224 Astrafer astrafer $1.54 -0.29% -64 -0.01% -66 -7.41% -65 -16.71% -71 0 0 0 $-0.47(-23.24%) (30.28%)
225 Beldex bdx $0.06 -1.57% -66 3.93% -63 31.27% -31 64.99% -1 0 0 0 $0.00(-3.63%) (3.77%)
226 Gains Network gns $7.57 polygon-pos -1.85% -58 7.22% -54 -15.96% -73 0.0% 0 0 0 0 $-1.44(-15.96%) (18.99%)
227 inSure DeFi sure $0.01 Ethereum... -1.58% -50 33.47% -20 134.49% 66 204.14% 120 0 0 33 $-0.05(-86.52%) (641.78%)
228 edgecoin edgt $1.00 -0.05% -47 -0.07% -52 -0.28% -51 0.1% -40 0 0 0 $0.00(-0.33%) (0.33%)
229 Ronin ron $0.98 ronin -12.03% -46 -4.47% -38 2.45% -24 23.89% 0 0 0 0 $-0.13(-12.03%) (13.67%)
230 Telcoin tel $0.00 Ethereum... 4.58% -22 18.9% -13 2.28% -20 -7.26% -26 0 0 -69 $-0.06(-95.82%) (2292.52%)
231 stasis euro eurs $1.08 0.29% -4 1.06% -8 0.39% -6 2.55% 13 0 0 74 $-0.20(-15.67%) (18.59%)
232 wrapped everscale wever $0.08 -1.78% -9 -10.69% -21 -17.81% -23 -21.02% -21 0 0 0 $-0.04(-33.07%) (49.4%)
233 artificial liquid intelligence ali $0.04 -3.18% -13 -6.81% -17 -23.41% -30 -42.68% -58 0 0 0 $-0.03(-47.37%) (90.01%)
234 lukso lyxe $7.86 -2.48% -1 -6.43% -9 -18.41% -19 -17.11% -12 0 0 10 $-31.98(-80.28%) (407.05%)
235 pundi x[new] pundix $0.47 -1.16% -1 1.81% 0 -2.04% -4 -9.31% 4 0 0 -10 $-3.86(-89.14%) (820.67%)
236 tribe tribe $0.26 -0.67% 1 -2.49% -5 1.86% 10 3.47% 21 0 0 -15 $-1.95(-88.04%) (736.14%)
237 VVS Finance vvs $0.00 cronos -1.35% 2 -0.36% 2 -7.37% -7 -12.56% 4 0 0 0 $0.00(-19.79%) (24.68%)
238 Dero dero $8.82 2.27% 7 23.59% 34 107.07% 140 109.83% 161 0 0 58 $-16.77(-65.53%) (190.1%)
239 Ribbon Finance rbn $0.22 Ethereum... -1.78% -1 3.04% 3 -11.2% -12 -3.74% 11 0 0 115 $-4.57(-95.39%) (2070.94%)
240 PlayDapp pla $0.22 ethereum... -2.23% 0 -1.54% -3 -3.44% -3 -16.74% -12 0 0 -75 $-3.01(-93.25%) (1381.34%)
241 Nano nano $0.88 -1.46% 1 0.92% 0 -1.83% -2 -1.47% 13 0 0 -48 $-32.83(-97.4%) (3743.52%)
242 kyber network crystal v2 knc $0.71 -3.86% -6 2.54% 2 -5.71% -9 -15.12% -10 0 0 -100 $-4.93(-87.44%) (696.18%)
243 Hashflow hft $0.60 -3.26% -2 -2.25% -3 -17.01% -19 -9.4% 4 0 0 0 $-0.24(-28.71%) (40.27%)
244 ConstitutionDAO people $0.02 Ethereum -1.46% 0 3.98% 2 -2.98% -2 -12.82% -1 0 0 0 $-0.01(-24.64%) (32.69%)
245 small love potion slp $0.00 -2.61% 1 0.44% 0 -8.75% -11 -17.76% -12 0 0 90 $-0.36(-99.27%) (13660.38%)
246 medibloc med $0.02 -1.89% 2 -2.7% -3 -8.57% -8 -19.44% -15 0 0 -34 $-0.27(-94.36%) (1674.33%)
247 metisdao metis $24.87 -2.21% 0 -6.99% -9 -19.75% -24 -22.9% -22 0 0 -71 $-289.97(-92.1%) (1166.05%)
248 gitcoin gtc $1.83 -2.66% 1 -13.34% -20 1.86% 8 -19.24% -14 0 0 0 $-0.98(-34.76%) (53.27%)
249 locus chain locus $0.05 Ethereum 1.46% 8 11.7% 16 7.85% 17 3.46% 22 0 0 119 $-0.18(-77.54%) (345.23%)
250 Stargate Finance stg $0.68 arbitrum-one... -2.59% 1 4.71% 10 -12.8% -18 -34.43% -41 0 0 0 $-0.55(-44.65%) (80.67%)
251 Numeraire nmr $18.57 energi, Ethereum -1.32% 2 5.6% 5 -5.13% -2 -11.84% -3 0 0 12 $-83.26(-81.76%) (448.36%)
252 Secret scrt $0.66 -0.95% 3 5.08% 6 -7.94% -8 -19.89% -16 0 0 -146 $-9.25(-93.3%) (1392.35%)
253 chromia chr $0.16 -2.7% -1 0.1% -5 -1.85% 0 -10.03% -2 0 0 -47 $-1.29(-89.07%) (814.57%)
254 Status SNT $0.03 Ethereum -1.67% 0 3.48% -1 -1.12% 0 -8.25% 1 0 0 -36 $-0.64(-95.89%) (2331.89%)
255 ren ren $0.11 -3.53% -5 9.48% 8 9.1% 15 -1.59% 8 0 0 -99 $-1.62(-93.74%) (1497.2%)
256 renBTC renbtc $29,965.14 Ethereum... -12.07% -21 -0.7% -7 5.96% 11 23.1% 49 0 0 -122 $-37,529.80(-55.6%) (125.24%)
257 Dent dent $0.00 Ethereum -0.28% 3 2.72% 2 -5.09% -6 -6.61% 2 0 0 -60 $-0.10(-98.92%) (9160.44%)
258 polymesh polyx $0.17 7.52% 14 7.88% 8 -1.36% 0 -13.29% -5 0 0 0 $-0.04(-18.93%) (23.35%)
259 Merit Circle mc $0.28 Ethereum... -2.62% -3 -0.28% -7 -10.73% -14 -23.04% -21 0 0 69 $-10.54(-97.38%) (3717.51%)
260 Civic cvc $0.11 energi, Ethereum 1.66% 5 1.82% -3 -4.87% -8 -15.83% -14 0 0 -27 $-1.24(-92.18%) (1179.24%)
261 venus usdc vusdc $0.02 Binance Smart... -0.04% 0 0.04% -7 0.04% -2 0.25% 11 0 0 83 $0.00(-0.04%) (0.04%)
262 APENFT nft $0.00 ethereum... -2.7% -4 -4.14% -15 -11.66% -21 -22.61% -25 0 0 -111 $0.00(-94.94%) (1876.41%)
263 centrifuge cfg $0.28 -2.22% 0 -3.94% -12 -16.09% -27 -5.92% 3 0 0 64 $-1.84(-86.68%) (650.49%)
264 DeXe dexe $2.79 -2.02% 0 1.07% -3 -2.78% -4 -5.02% 5 0 0 0 $-0.72(-20.57%) (25.89%)
265 Energy Web Token ewt $3.38 xdai 1.43% 2 -2.23% -10 -11.91% -17 -30.15% -42 0 0 1 $-17.18(-83.56%) (508.3%)
266 rsk smart bitcoin rbtc $27,906.69 -1.93% 0 1.44% 1 2.34% 14 20.47% 55 0 0 71 $-39,673.10(-58.71%) (142.16%)
267 Aragon ant $2.48 Ethereum... -0.31% 1 5.3% 10 0.55% 4 -6.72% 3 0 0 -18 $-11.59(-82.38%) (467.66%)
268 cocos-bcx cocos $1.39 ethereum... -5.33% -6 -1.66% -6 -16.64% -28 -34.07% -50 0 0 110 $-3.57(-71.94%) (256.41%)
269 abbc coin abbc $0.08 -7.98% -10 6.32% 16 9.03% 38 6.69% 46 0 0 31 $-1.21(-93.87%) (1532.48%)
270 ontology gas ong $0.29 0.4% 4 0.82% -2 -6.52% -9 -11.49% -5 0 0 -51 $-2.43(-89.37%) (841.13%)
271 Cartesi ctsi $0.14 polygon-pos... -3.05% 4 -1.3% 4 -8.27% -2 -12.02% 2 0 0 -48 $-1.58(-91.84%) (1124.89%)
272 request req $0.10 -2.14% -1 1.0% 1 -5.27% -9 -12.46% -11 0 0 -48 $-0.89(-90.25%) (925.68%)
273 NuCypher nu $0.14 ethereum... -29.04% -49 5.35% 7 -5.37% -9 -7.42% 1 0 0 -73 $-1.43(-91.26%) (1043.89%)
274 humanscape hum $0.11 ethereum... 6.44% 13 6.43% 9 1.98% 13 -10.72% -6 0 0 -67 $-0.51(-83.01%) (488.53%)
275 chain xcn $0.00 Ethereum -4.47% -6 -3.47% -11 -19.28% -28 -53.88% -82 0 0 0 $-0.18(-97.77%) (4391.27%)
276 project galaxy gal $1.74 Ethereum... -3.17% -3 3.3% 3 -6.92% -11 -7.99% 3 0 0 0 $-16.32(-90.36%) (937.53%)
277 Stratis strax $0.64 Ethereum 1.46% 5 9.97% 23 12.78% 33 5.14% 23 0 0 -13 $-21.11(-97.07%) (3313.26%)
278 vulcan forged pyr pyr $3.46 -4.63% -8 -2.77% -9 -1.23% 4 -6.95% 3 0 0 -76 $-39.65(-91.98%) (1146.45%)
279 nym nym $0.24 -0.34% -1 -1.77% -8 -17.86% -29 -9.07% 10 0 0 0 $-0.08(-24.51%) (32.47%)
280 Power Ledger powr $0.20 ethereum... 6.72% 16 9.17% 17 1.67% 10 -14.01% -16 0 0 -70 $-1.61(-89.21%) (826.8%)
281 wilder world wild $0.38 -0.56% -2 9.98% 20 0.23% 195 -3.93% 190 0 0 0 $-0.12(-24.46%) (32.38%)
282 decentralized social deso $10.47 3.27% 6 11.59% 21 12.72% 31 14.7% 38 0 0 -99 $-94.28(-90.01%) (900.84%)
283 usdx [kava] usdx $0.83 -0.37% -2 -2.15% -7 -4.47% -7 0.46% 13 0 0 2 $-0.19(-18.53%) (22.75%)
284 Radicle rad $1.89 Ethereum -3.72% -8 1.7% -2 -6.09% -10 -0.95% 11 0 0 -6 $-24.98(-92.96%) (1320.35%)
285 mvl mvl $0.00 Ethereum 0.69% 4 -2.15% -7 -4.32% -2 -12.79% -9 0 0 -68 $-0.07(-94.22%) (1629.54%)
286 Orbs orbs $0.03 binance-smart... 3.14% 11 1.08% 0 -6.17% -8 -10.26% -4 0 0 -66 $-0.27(-89.53%) (855.26%)
287 hooked protocol hook $1.81 -5.02% -10 -1.03% -6 -16.48% -32 -20.85% -29 0 0 0 $-1.29(-41.65%) (71.39%)
288 voyager token vgx $0.32 -3.38% -8 0.28% -4 -6.9% -11 -16.66% -21 0 0 -134 $-10.69(-97.06%) (3296.92%)
289 Bancor Network Token bnt $0.56 Ethereum -1.17% -4 0.44% -2 2.55% 9 20.29% 48 0 0 -161 $-23.17(-97.64%) (4146.18%)
290 COTI coti $0.08 ethereum... -1.95% -7 3.17% 4 -2.37% 1 -10.15% -6 0 0 -81 $-0.57(-88.23%) (749.73%)
291 Steem steem $0.21 0.35% 0 2.05% 0 -4.8% -3 -11.61% -8 0 0 -7 $-7.82(-97.41%) (3767.2%)
292 standard tokenization protocol stpt $0.05 0.0% 0 0.7% -3 -5.56% -7 0.09% 7 0 0 -16 $-0.15(-75.02%) (300.38%)
293 Ardor ardr $0.09 1.28% 5 1.11% -3 -5.99% -7 -14.56% -18 0 0 -66 $-2.01(-95.78%) (2270.35%)
294 dkargo dka $0.04 ethereum... -2.68% -8 -8.51% -24 -9.23% -19 -19.68% -32 0 0 27 $-0.51(-93.52%) (1443.91%)
295 Augur rep $7.95 Ethereum -4.1% -11 -7.79% -21 -11.28% -23 -10.77% -9 0 0 -30 $-100.52(-92.67%) (1264.3%)
296 Ergo erg $1.49 -0.48% -1 -1.84% -8 -0.79% 0 -7.77% -5 0 0 -6 $-20.88(-93.33%) (1400.26%)
297 Mobox mbox $0.47 Binance Smart... -1.36% -4 -0.35% -5 -9.87% -18 -9.33% -5 0 0 -51 $-11.91(-96.19%) (2528.02%)
298 vibing vbg $0.61 -2.83% -8 0.56% -2 1.33% 4 0.0% 0 0 0 0 $-0.35(-36.38%) (57.19%)
299 Decimal del $0.03 9.38% 17 27.74% 42 30.67% 49 34.46% 65 0 0 0 $0.00(0.0%) (0.0%)
300 Prometeus prom $4.73 Ethereum... -2.1% -6 -1.09% -7 -19.23% -43 -7.45% -6 0 0 -14 $-65.02(-93.22%) (1373.9%)