历史快照 - 2023-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,941.85 -1.67% 0 1.76% 0 2.37% 0 20.43% 0 0 0 0 $-39,624.98(-58.65%) (141.81%)
2 Ethereum eth $1,790.30 optimistic-et... -0.42% 0 2.47% 0 0.49% 0 11.36% 0 0 0 0 $-3,021.79(-62.8%) (168.79%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.08% 0 -0.17% 0 -0.02% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $315.91 0.52% 0 -2.38% 0 -7.42% 0 4.67% 0 0 0 0 $-359.77(-53.25%) (113.88%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.04% 0 -0.02% 0 0 0 0 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.53 -3.65% 0 18.85% 0 39.74% 0 40.95% 0 0 0 1 $-2.85(-84.3%) (537.0%)
7 Cardano ada $0.38 -1.86% 1 4.19% 1 7.91% 1 6.36% 0 0 0 1 $-2.59(-87.36%) (690.89%)
8 Dogecoin doge $0.07 binance-smart... -2.0% 3 -0.56% 2 -2.61% 3 -8.25% 1 0 0 4 $-0.61(-89.17%) (823.01%)
9 polygon matic $1.09 -3.17% 1 -0.01% 2 -10.44% 0 -9.29% 2 0 0 8 $-1.77(-61.9%) (162.46%)
10 Solana sol $20.47 -3.4% 2 -0.24% 3 -4.85% 3 -6.66% 2 0 0 -4 $-238.47(-92.1%) (1165.19%)
11 Binance USD busd $1.00 moonbeam... -0.03% 2 -0.01% 1 -0.19% 1 -0.08% -1 0 0 2 $-0.05(-5.02%) (5.29%)
12 polkadot dot $6.11 -1.45% 2 1.73% 2 -7.29% 2 -4.03% 1 0 0 -1 $-47.77(-88.66%) (782.15%)
13 Litecoin ltc $88.77 -2.94% 2 -3.53% 2 4.2% 4 -5.94% 2 0 0 8 $-297.68(-77.03%) (335.33%)
14 Shiba Inu shib $0.00 Ethereum... -1.57% 3 -0.26% 3 -4.93% 2 -12.4% 2 0 0 1 $0.00(-86.83%) (659.5%)
15 TRON trx $0.06 0.54% 3 1.33% 3 -4.31% 3 -6.41% 2 0 0 10 $-0.16(-70.66%) (240.87%)
16 avalanche avax $17.20 -0.75% 3 2.78% 3 -2.17% 3 0.55% 3 0 0 -6 $-116.67(-87.15%) (678.21%)
17 dai dai $1.00 -0.06% 3 0.01% 3 -0.11% 3 -0.09% 3 0 0 2 $-0.09(-8.59%) (9.4%)
18 Wrapped Bitcoin wbtc $27,989.33 telos... -1.5% 4 1.94% 3 2.61% 4 20.86% 5 0 0 -2 $-39,559.90(-58.56%) (141.34%)
19 Chainlink link $7.23 huobi-token... -2.35% 4 1.71% 4 0.94% 6 0.3% 3 0 0 4 $-44.97(-86.15%) (621.83%)
20 Uniswap uni $5.89 binance-smart... -1.11% 8 0.99% 8 -7.79% 1 -9.44% 1 0 0 4 $-37.28(-86.36%) (632.92%)
21 unus sed leo leo $3.46 1.3% 4 -0.48% 3 -0.61% 5 3.48% 4 0 0 13 $-4.04(-53.89%) (116.89%)
22 cosmos atom $11.10 binance-smart... -3.37% 2 0.01% 3 -14.82% 1 -9.69% 2 0 0 0 $-33.44(-75.08%) (301.3%)
23 Ethereum Classic etc $20.23 -2.16% 4 -0.48% 4 -1.01% 6 -2.7% 5 0 0 7 $-113.87(-84.91%) (562.91%)
24 Monero xmr $154.88 -3.0% 2 -4.21% 2 0.87% 6 2.75% 5 0 0 21 $-328.71(-67.97%) (212.24%)
25 Stellar xlm $0.11 3.0% 4 17.02% 7 20.09% 9 21.07% 8 0 0 8 $-0.79(-88.25%) (751.04%)
26 toncoin ton $2.08 -1.44% 4 -1.24% 3 -15.53% 1 -17.12% 1 0 0 35 $-2.30(-52.5%) (110.54%)
27 OKB okb $41.93 sora... -2.29% 4 -0.32% 3 -14.76% 1 -19.14% -1 0 0 62 $-15.86(-27.44%) (37.82%)
28 Bitcoin Cash bch $120.76 -2.13% 4 -2.82% 3 -10.71% 3 -8.78% 3 0 0 -1 $-3,802.31(-96.92%) (3148.6%)
29 Filecoin fil $5.54 -3.52% 4 1.2% 4 -12.21% 3 -14.71% 1 0 0 11 $-185.82(-97.11%) (3355.7%)
30 trueusd tusd $1.00 -0.04% 6 0.02% 5 -0.04% 6 0.01% 26 0 0 56 $-0.09(-7.89%) (8.56%)
31 hedera hbar $0.07 -0.31% 6 11.64% 5 2.64% 6 -3.76% 10 0 0 7 $-0.44(-86.83%) (659.53%)
32 Lido DAO ldo $2.32 Ethereum... -2.78% 3 12.33% 5 -8.11% 3 -22.68% 0 0 0 152 $-4.17(-64.22%) (179.51%)
33 Aptos apt $11.09 -4.74% 1 -7.14% 1 -18.73% 0 -6.57% 6 -31 -31 0 $-7.23(-39.45%) (65.17%)
34 Arbitrum arb $1.37 10.16% 8 12.72% 7 0.0% 0 0.0% 0 0 0 0 $-0.15(-9.72%) (10.77%)
35 crypto.com coin cro $0.07 -2.02% 3 -0.23% 3 -6.75% 4 -13.11% 0 0 0 -17 $-0.83(-92.37%) (1210.62%)
36 near protocol near $1.92 -4.2% 3 -1.17% 3 -11.1% 2 -14.58% 2 0 0 -16 $-18.28(-90.51%) (954.07%)
37 VeChain vet $0.02 vechain -1.79% 3 -0.33% 3 -4.98% 3 -15.34% -1 0 0 -2 $-0.23(-91.03%) (1015.05%)
38 Algorand algo $0.22 -3.73% 3 7.28% 5 -0.75% 6 -9.09% 4 0 0 -7 $-2.98(-93.03%) (1335.26%)
39 quant qnt $124.61 -1.7% 5 3.13% 6 -4.92% 6 -1.75% 5 0 0 37 $-268.92(-68.33%) (215.8%)
40 apecoin ape $4.05 -1.38% 5 -2.28% 2 -8.21% 2 -19.18% 0 0 0 8 $-20.23(-83.32%) (499.63%)
41 Internet Computer icp $5.00 -2.74% 2 2.04% 3 -10.57% 0 -14.03% 2 0 0 -2 $-423.36(-98.83%) (8460.0%)
42 EOS eos $1.18 EOS 2.73% 8 3.4% 7 3.93% 8 2.95% 4 0 0 10 $-20.36(-94.5%) (1719.59%)
43 The Graph grt $0.14 Ethereum... -1.59% 5 3.22% 7 -9.97% 4 -5.98% 2 0 0 19 $-2.20(-93.86%) (1528.84%)
44 stacks stx $0.92 -7.58% 3 -4.1% 3 -22.19% -1 2.84% 4 0 0 26 $-2.06(-69.12%) (223.85%)
45 Fantom ftm $0.45 Ethereum... -2.55% 4 0.01% 3 -10.58% 3 4.21% 7 0 0 2 $-2.91(-86.67%) (650.3%)
46 bitdao bit $0.52 Ethereum... -1.4% 6 1.76% 7 -4.43% 7 -10.07% 3 0 0 74 $-2.44(-82.31%) (465.29%)
47 Decentraland mana $0.58 polygon-pos... -3.89% 7 -1.71% 5 -10.54% 4 -8.4% 6 0 0 -11 $-4.83(-89.34%) (838.23%)
48 elrond egld $42.02 -4.48% 7 -0.22% 7 -3.99% 8 -12.83% 2 0 0 -6 $-443.70(-91.35%) (1055.93%)
49 conflux cfx $0.40 -9.32% 2 22.97% 17 3.26% 12 102.77% 47 0 0 156 $-1.15(-74.31%) (289.2%)
50 Tezos xtz $1.10 -2.88% 7 -1.25% 6 -11.49% 2 -3.2% 9 0 0 -1 $-9.45(-89.54%) (855.87%)
51 theta theta $1.01 -3.06% 8 1.48% 8 -6.28% 6 -10.21% 4 0 0 -10 $-13.27(-92.9%) (1308.62%)
52 Aave aave $71.16 sora... -2.45% 8 -0.73% 6 -11.38% 2 -8.29% 5 0 0 -1 $-561.10(-88.74%) (788.47%)
53 Flow flow $0.97 -2.52% 8 0.16% 7 -9.88% 2 -16.79% -2 0 0 4 $-38.07(-97.53%) (3944.16%)
54 Immutable X imx $1.11 Ethereum -1.07% 9 3.47% 9 -25.36% -5 5.38% 10 0 0 92 $-8.29(-88.17%) (745.55%)
55 Axie Infinity axs $8.21 ronin... -3.64% 7 -1.16% 6 -7.25% 5 -14.65% 3 0 0 -11 $-152.15(-94.88%) (1852.97%)
56 The Sandbox sand $0.61 harmony-shard... -3.86% 8 -2.78% 6 -9.74% 6 -10.21% 5 0 0 -13 $-7.12(-92.05%) (1157.9%)
57 pax dollar usdp $1.00 Ethereum 0.16% 10 -0.03% 7 0.18% 8 0.33% 11 0 0 45 $-0.05(-4.53%) (4.75%)
58 NEO neo $12.43 -5.61% 7 3.29% 9 0.24% 8 3.32% 14 0 0 11 $-174.97(-93.37%) (1407.58%)
59 Rocket Pool rpl $42.81 Ethereum -6.51% 7 13.55% 10 -1.14% 10 -7.63% 6 0 0 127 $-16.40(-27.69%) (38.3%)
60 kucoin token kcs $8.26 -2.39% 8 -5.62% 5 -12.69% 4 -5.47% 9 0 0 17 $-18.88(-69.57%) (228.64%)
61 Chiliz chz $0.12 Ethereum -1.97% 8 -1.33% 7 -5.5% 7 -10.89% 6 0 0 14 $-0.66(-84.92%) (563.25%)
62 terra classic lunc $0.00 -1.94% 8 0.4% 9 -6.84% 8 -24.99% 0 0 0 0 $0.00(-76.86%) (332.1%)
63 USDD usdd $0.99 tron... 0.03% 9 -0.21% 7 -0.68% 14 -0.61% 17 0 0 0 $-0.01(-1.17%) (1.18%)
64 optimism op $2.28 1.76% 10 1.68% 9 -15.15% 3 -15.93% 6 0 0 0 $-0.71(-23.88%) (31.37%)
65 klaytn klay $0.23 -2.97% 6 1.44% 9 -6.95% 7 -20.11% 1 0 0 -15 $-4.03(-94.62%) (1759.12%)
66 Curve DAO Token crv $0.92 arbitrum-one... -2.44% 7 0.36% 11 -7.78% 8 -7.68% 13 0 0 24 $-10.69(-92.08%) (1162.91%)
67 bitcoin sv bsv $35.55 -1.69% 8 -1.17% 8 -4.63% 11 -13.74% 9 0 0 4 $-405.84(-91.95%) (1141.52%)
68 pancakeswap cake $3.67 0.12% 10 -0.69% 8 -6.42% 7 -6.48% 10 0 0 -12 $-38.92(-91.38%) (1060.14%)
69 Maker mkr $674.17 sora... -2.88% 7 1.25% 11 -7.02% 10 -14.7% 8 0 0 -3 $-5,338.29(-88.79%) (791.83%)
70 mina mina $0.75 -2.91% 7 -7.3% 2 -14.68% 1 -19.55% 5 0 0 22 $-5.40(-87.78%) (718.66%)
71 GMX gmx $75.43 avalanche... 0.25% 11 8.31% 13 -8.52% 9 5.05% 18 0 0 0 $-7.53(-9.08%) (9.98%)
72 Dash dash $56.33 -3.04% 8 -4.62% 6 -2.77% 13 -21.51% 2 0 0 13 $-1,494.52(-96.37%) (2653.31%)
73 synthetix snx $2.43 -4.73% 8 -0.96% 9 -18.44% 0 -12.15% 10 0 0 43 $-24.64(-91.02%) (1013.46%)
74 Zcash zec $37.51 0.77% 12 6.43% 14 1.68% 16 -12.92% 8 0 0 -19 $-843.25(-95.74%) (2247.98%)
75 Gemini Dollar gusd $1.01 Ethereum -0.1% 10 0.66% 8 0.46% 14 0.48% 15 0 0 155 $-0.12(-10.77%) (12.06%)
76 Frax Share fxs $8.43 Solana, evmos... -3.42% 8 8.78% 16 -4.61% 6 -26.4% -5 0 0 111 $-31.80(-79.05%) (377.29%)
77 bittorrent (new) bttc $0.00 0.22% 13 3.32% 10 -7.37% 7 -13.67% 7 0 0 -10 $0.00(-79.02%) (376.68%)
78 Huobi Token ht $3.66 harmony-shard... -0.44% 11 0.26% 7 -12.36% 3 -29.76% -5 0 0 4 $-30.99(-89.43%) (846.25%)
79 eCash xec $0.00 arbitrum-one -1.76% 8 0.0% 7 -6.68% 9 -10.33% 7 0 0 -5 $0.00(-90.75%) (981.05%)
80 IOTA miota $0.21 -2.51% 8 2.3% 9 -7.86% 7 -12.01% 5 0 0 -21 $-5.16(-96.08%) (2448.0%)
81 xdc network xdc $0.04 -2.98% 10 7.19% 14 16.6% 16 52.54% 39 0 0 46 $-0.14(-77.53%) (344.96%)
82 gatetoken gt $5.04 -0.76% 11 -2.1% 9 -7.99% 9 -3.84% 10 0 0 70 $-6.27(-55.44%) (124.42%)
83 PAX Gold paxg $1,981.81 harmony-shard... -0.1% 11 -1.02% 11 0.95% 11 9.53% 15 0 0 55 $-101.48(-4.87%) (5.12%)
84 SingularityNET agi $0.41 sora... -6.61% 11 -11.09% 6 -24.23% -1 -20.53% 4 0 0 223 $-1.10(-72.87%) (268.58%)
85 Trust Wallet Token twt $1.18 binancecoin... 1.55% 15 -2.23% 11 -5.19% 10 -10.68% 8 0 0 84 $-1.47(-55.53%) (124.86%)
86 Mask Network mask $6.23 energi... -8.4% 10 13.47% 19 18.84% 24 64.07% 77 0 0 185 $-23.99(-79.4%) (385.32%)
87 Loopring lrc $0.35 energi... -3.78% 11 3.65% 11 -2.24% 12 0.83% 17 0 0 -6 $-3.32(-90.44%) (945.87%)
88 1inch 1inch $0.56 energi... 7.47% 17 11.13% 16 5.93% 14 -2.35% 13 0 0 35 $-6.92(-92.55%) (1243.01%)
89 thorchain rune $1.40 binancecoin -1.76% 13 1.52% 10 -4.46% 9 -11.16% 6 0 0 -43 $-18.92(-93.13%) (1355.47%)
90 Render Token rndr $1.26 polygon-pos... -1.94% 13 7.26% 13 -17.58% 2 -13.83% 31 0 0 41 $-6.59(-83.96%) (523.6%)
91 Zilliqa zil $0.03 binance-smart... -1.61% 13 3.61% 11 -4.66% 9 -10.8% 6 0 0 -31 $-0.21(-88.29%) (754.29%)
92 flare flr $0.04 -8.61% 9 -1.47% 9 16.26% 30 -8.06% 11 0 0 0 $-0.01(-16.88%) (20.31%)
93 Fei Protocol fei $0.97 Ethereum -1.63% 17 0.84% 14 -3.97% 11 1.02% 21 0 0 74 $-0.04(-4.38%) (4.58%)
94 NEXO nexo $0.73 Fantom... -3.45% 15 -0.27% 14 9.74% 24 5.32% 22 0 0 -7 $-3.19(-81.45%) (439.14%)
95 Kava.io kava $0.88 kava... -4.85% 12 -0.44% 14 -15.17% 6 3.1% 30 0 0 22 $-7.84(-89.96%) (896.02%)
96 Convex Finance cvx $5.29 ethereum... -2.06% 15 4.88% 17 -6.17% 9 -12.61% 12 0 0 -18 $-44.45(-89.36%) (839.61%)
97 casper cspr $0.04 -1.26% 15 3.07% 14 -3.38% 12 -7.18% 14 0 0 83 $-0.28(-88.53%) (772.04%)
98 Osmosis osmo $0.80 -2.4% 15 1.59% 12 -10.12% 5 -15.5% 4 0 0 0 $-0.28(-25.68%) (34.55%)
99 enjin coin enj $0.39 -2.93% 15 1.83% 13 -8.32% 7 -15.45% 6 0 0 -20 $-4.08(-91.28%) (1046.84%)
100 dYdX dydx $2.43 ethereum... -3.83% 15 3.38% 15 -8.23% 8 -17.57% 6 0 0 75 $-24.28(-90.9%) (999.22%)