历史快照 - 2023-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 truefi tru $0.09 2.82% 5 7.48% 13 -30.73% -66 19.67% 50 0 128 0 $-0.04(-33.72%) (50.88%)
302 VeThor Token vtho $0.00 vechain 1.04% 1 -0.84% -5 -1.85% -8 -15.7% -14 0 40 -52 $-0.04(-96.41%) (2687.86%)
303 Metal mtl $1.25 Ethereum 0.07% -2 6.93% 14 9.5% 12 -3.49% 11 0 6 1 $-12.28(-90.79%) (985.29%)
304 celsius cel $0.35 3.15% 6 -5.27% -11 -15.82% -41 -28.82% -44 0 -131 -195 $-7.67(-95.69%) (2218.79%)
305 xpla xpla $0.59 -4.32% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-7.7%) (8.34%)
306 alpha finance lab alpha $0.11 2.38% 5 -1.68% -4 -3.07% -11 -22.73% -26 0 -32 -39 $-2.51(-95.97%) (2381.2%)
307 avinoc avinoc $0.21 Ethereum -0.23% -2 -2.62% -9 -4.78% -17 -17.62% -21 0 -95 -8 $-0.26(-55.47%) (124.55%)
308 WINkLink win $0.00 Tron20, tron 1.04% -1 -2.65% -8 -3.53% -15 -16.14% -18 0 -70 -115 $0.00(-96.85%) (3070.61%)
309 metars genesis mrs $1.28 -2.5% -7 -10.8% -23 -15.86% -42 -12.4% -9 0 54 0 $-0.86(-40.25%) (67.36%)
310 Everipedia iq $0.01 ethereum, EOS... 0.34% -1 2.64% 3 2.06% -3 -9.99% -6 0 -30 19 $-0.06(-90.07%) (907.25%)
311 phala network pha $0.15 1.08% 1 -0.65% -2 -2.83% -6 -10.8% 2 0 -17 53 $-1.08(-87.81%) (720.04%)
312 function x fx $0.19 2.88% 4 -3.7% -9 3.58% -1 -5.99% 5 0 -71 -94 $-1.59(-89.07%) (814.58%)
313 NKN nkn $0.11 Ethereum 2.47% 1 -4.79% -12 3.88% 1 -14.27% -17 0 -41 -49 $-1.21(-91.99%) (1148.73%)
314 dusk network dusk $0.19 ethereum... 2.28% 1 -0.78% -6 10.72% 15 -10.3% -6 0 63 -35 $-0.85(-81.58%) (442.87%)
315 volt inu v2 volt $0.00 -4.01% -11 -11.2% -26 -12.05% -34 -3.82% 5 0 1 0 $0.00(-24.55%) (32.54%)
316 DODO dodo $0.17 4.05% 6 -15.44% -37 3.88% 0 -32.09% -53 0 0 0 $-0.10(-35.78%) (55.73%)
317 loom network loom $0.07 Ethereum -0.05% -4 4.9% 5 -21.69% -55 20.17% 55 0 -29 25 $-0.62(-90.04%) (903.74%)
318 Covalent cqt $0.15 0.56% -1 -1.06% -6 -7.88% -20 -0.42% 19 0 0 0 $-0.03(-17.01%) (20.5%)
319 Marlin pond $0.01 Ethereum... 1.82% 2 -5.74% -15 -5.04% -15 -19.14% -25 0 49 93 $-0.26(-96.41%) (2688.09%)
320 XCAD Network xcad $1.88 Ethereum... -1.1% -2 4.72% 12 23.91% 37 47.77% 125 0 0 0 $-0.14(-6.92%) (7.44%)
321 creditcoin ctc $0.36 -0.35% -1 -3.63% -10 -12.02% -29 -29.95% -49 0 -128 0 $-0.35(-49.84%) (99.38%)
322 Mdex mdx $0.08 huobi-token... -2.54% -3 -4.34% -7 -0.16% -3 -17.79% -21 0 -82 -90 $-6.43(-98.8%) (8212.46%)
323 Spell Token spell $0.00 fantom... 1.85% 4 -0.79% 0 -3.8% -13 -18.18% -20 0 0 0 $0.00(-28.94%) (40.72%)
324 MiL.k Alliance mlk $0.27 2.71% 4 1.61% 7 0.67% 2 -16.59% -12 0 0 0 $-0.06(-19.26%) (23.85%)
325 saitama saitama $0.00 0.37% -1 -10.15% -20 -4.32% -12 -17.97% -20 0 12 0 $0.00(-34.33%) (52.29%)
326 Aura Finance aura $2.96 3.33% 5 -1.56% 2 -15.84% -27 0.0% 0 0 0 0 $-0.60(-16.82%) (20.23%)
327 ceek vr ceek $0.09 0.15% -2 -1.12% -1 -1.33% -6 -15.98% -17 0 -61 -141 $-1.02(-91.87%) (1130.29%)
328 myneighboralice alice $1.50 2.69% 4 -0.25% 2 -3.5% 18 -22.08% -2 0 -1 -97 $-24.65(-94.25%) (1638.89%)
329 funtoken fun $0.01 -1.69% -6 -4.93% -9 -0.95% -5 -6.73% 4 0 -84 -17 $-0.19(-96.58%) (2823.98%)
330 Venus xvs $4.85 binance-smart... 2.09% 3 -3.02% -6 -2.17% -8 -14.6% -11 0 -40 -22 $-133.89(-96.5%) (2758.51%)
331 quarkchain qkc $0.01 0.03% -2 3.72% 8 7.18% 13 -5.29% 7 0 -19 -37 $-0.29(-96.27%) (2577.84%)
332 Dejitaru Tsuka tsuka $0.07 5.32% 11 -7.56% -13 -6.01% -14 -27.36% -41 0 0 0 $-0.07(-50.4%) (101.6%)
333 highstreet high $2.10 2.04% 5 -8.52% -15 -3.66% 6 -29.13% -35 0 0 0 $-1.98(-48.49%) (94.15%)
334 World Mobile Token wmt $0.18 cardano 0.18% 0 4.65% 10 -0.97% 2 -5.75% 10 0 0 0 $-0.02(-8.74%) (9.57%)
335 Wrapped NXM wnxm $24.12 ethereum... 1.54% 2 -5.07% -8 9.61% 14 6.84% 33 0 120 49 $-93.86(-79.56%) (389.2%)
336 CertiK ctk $0.77 0.94% 0 2.44% 4 -3.4% -9 -6.16% 4 0 -75 1 $-3.02(-79.63%) (391.02%)
337 sologenic solo $0.17 -1.06% -7 0.64% -1 1.39% 0 11.19% 41 0 -111 35 $-6.10(-97.22%) (3495.01%)
338 Pirate Chain arrr $0.35 -4.36% -12 -8.06% -17 -11.49% -30 -11.44% -7 0 -92 -177 $-12.68(-97.28%) (3578.5%)
339 Decimal del $0.02 -0.34% -4 7.08% 8 19.63% 30 0.97% 16 0 0 0 $0.00(-7.6%) (8.22%)
340 rally rly $0.01 1.88% 0 -14.19% -33 -23.48% -49 -1.7% 21 0 60 -195 $-1.36(-98.98%) (9739.07%)
341 biswap bsw $0.18 binance-smart... 2.35% 0 -6.52% -16 -2.76% -7 -15.62% -17 0 -76 -31 $-1.70(-90.21%) (921.17%)
342 veritaseum veri $32.01 Ethereum... 8.79% 12 -0.61% -5 -4.34% -14 -0.19% 11 0 -132 -47 $-434.69(-93.14%) (1358.02%)
343 Bifrost bfc $0.06 Ethereum, Fantom -0.05% -4 -0.21% -5 -3.73% -10 -25.76% -44 0 -68 -81 $-0.57(-90.08%) (907.9%)
344 constellation dag $0.05 5.89% 5 22.45% 38 16.66% 22 3.7% 23 0 -33 -109 $-0.40(-88.11%) (741.13%)
345 xyo xyo $0.01 0.18% -3 5.85% 5 0.94% -2 -9.01% -4 0 -23 -134 $-0.07(-93.13%) (1356.6%)
346 LooksRare looks $0.14 Ethereum 1.79% 0 -5.08% -12 -7.8% -21 -24.5% -40 0 0 0 $-0.16(-52.71%) (111.44%)
347 Ultra uos $0.22 Ethereum 0.78% -3 -8.82% -18 3.5% 0 -12.73% -11 0 -64 -159 $-2.15(-90.76%) (982.34%)
348 Alien Worlds tlm $0.02 Ethereum... 1.71% -1 -6.54% -15 3.54% 0 -17.07% -19 0 -8 -26 $-6.78(-99.72%) (35606.3%)
349 xsgd xsgd $0.75 ethereum... 0.17% -4 0.38% 20 0.33% 16 1.59% 39 0 -47 -80 $-0.09(-10.65%) (11.93%)
350 Acala aca $0.11 polkadot 6.07% 5 8.48% 10 4.02% 2 -22.88% -35 0 0 0 $-0.05(-33.37%) (50.08%)
351 pendle pendle $0.33 25.84% 43 -7.73% -16 -2.91% -9 75.57% 145 0 0 0 $-0.05(-13.91%) (16.16%)
352 Verasity vra $0.01 Ethereum... 1.62% 1 -3.85% -9 -9.19% -20 -15.75% -17 0 85 -33 $-0.08(-92.78%) (1284.76%)
353 Radio Caca raca $0.00 ethereum... 1.44% -1 0.32% -5 0.82% -2 -12.11% -10 0 -71 -247 $-0.01(-98.3%) (5783.87%)
354 grove coin grv $0.67 0.6% -3 -5.07% -12 -5.4% -14 -2.44% 11 0 0 0 $-0.12(-14.73%) (17.28%)
355 WazirX wrx $0.17 binancecoin... 0.44% -5 0.17% -6 1.37% -2 -12.63% -13 0 -64 -140 $-3.91(-95.9%) (2337.99%)
356 LCX lcx $0.08 ethereum... 3.41% 0 -5.89% -15 -15.15% -39 -22.61% -34 0 91 -12 $-0.41(-83.13%) (492.78%)
357 orbit chain orc $0.10 0.76% 0 -2.77% -6 -5.81% -12 -20.7% -23 0 -57 0 $-0.04(-26.9%) (36.8%)
358 platon lat $0.02 2.98% 3 1.47% 1 -13.97% -27 -26.01% -31 0 29 0 $-0.02(-48.64%) (94.69%)
359 Concordium ccd $0.01 2.51% 1 -7.89% -14 -12.93% -24 -25.16% -38 0 0 0 $0.00(-25.21%) (33.71%)
360 mint marble mim $1.79 1289.95% 265 1143.9% 207 465.28% 251 380.54% 245 0 78 0 $0.00(0.0%) (0.0%)
361 Persistence xprt $0.38 osmosis, Cosmos 8.8% 14 10.51% 29 -16.01% -23 -34.28% -52 0 -128 -167 $-15.20(-97.56%) (4006.47%)
362 axel axel $0.21 1.87% 1 2.81% 5 6.97% 15 1.8% 28 0 -43 0 $-0.03(-11.64%) (13.18%)
363 strike strk $16.33 ethereum... -0.8% -4 14.77% 33 23.73% 51 4.64% 43 0 12 -60 $-55.41(-77.24%) (339.33%)
364 Serum srm $0.22 Ethereum... 1.54% 3 -9.89% -18 -12.04% -23 -30.09% -48 0 -9 -193 $-12.26(-98.2%) (5449.57%)
365 venus busd vbusd $0.02 binance-smart... -0.04% -3 -0.02% 0 -0.03% -4 0.21% 26 0 -88 13 $-0.01(-37.8%) (60.78%)
366 cVault.finance core $5,916.25 ethereum... 0.61% -2 -1.09% -4 -7.16% -16 44.05% 102 0 -82 3 $-11,973.70(-66.93%) (202.39%)
367 Yield Guild Games ygg $0.26 harmony-shard... 5.7% 6 -5.42% -13 0.86% 12 -16.78% -5 0 28 -172 $-10.05(-97.45%) (3820.24%)
368 orchid oxt $0.09 0.93% -3 -2.6% -10 -3.06% -13 -12.25% -10 0 -58 -113 $-0.76(-89.89%) (889.14%)
369 reef reef $0.00 energi... 2.45% 0 -1.52% -6 -5.89% -13 -20.29% -24 0 -63 -123 $-0.05(-94.85%) (1841.25%)
370 Sun Token sun $0.01 Tron20, tron 0.5% -4 -5.8% -15 -1.8% -12 -8.21% 3 0 -47 -97 $-6.10(-99.9%) (95577.29%)
371 Beta Finance beta $0.09 binance-smart... 3.34% 1 2.19% 1 2.13% 2 -14.84% -17 0 -30 -99 $-2.33(-96.29%) (2592.17%)
372 richquack.com quack $0.00 -0.21% -4 -2.13% -8 -0.55% -8 -8.74% 3 0 -64 1 $0.00(-63.11%) (171.1%)
373 fncy fncy $0.07 -3.68% -15 10.57% 19 108.29% 162 45.69% 110 0 0 0 $0.00(-5.37%) (5.67%)
374 Origin Protocol ogn $0.11 Ethereum, sora 1.62% -4 0.2% -3 -4.14% -14 -17.92% -25 0 -46 -147 $-3.00(-96.37%) (2655.13%)
375 Perpetual Protocol perp $0.87 optimistic-et... 3.79% 1 3.79% 8 0.84% -1 -9.96% -1 0 -17 -190 $-20.63(-95.95%) (2371.06%)
376 nvirworld nvir $0.06 10.87% 19 37.32% 68 37.74% 66 50.47% 118 0 70 0 $0.00(0.0%) (0.0%)
377 TomoChain tomo $0.60 8.74% 11 11.82% 21 28.68% 55 37.66% 87 0 0 0 $0.00(0.0%) (0.0%)
378 stormx stmx $0.01 1.83% -4 -2.87% -10 -5.08% -19 -18.53% -26 0 -28 -133 $-0.21(-97.31%) (3615.47%)
380 Badger DAO badger $2.92 arbitrum-one... 2.24% 0 -9.28% -23 -5.29% -17 -20.44% -30 0 -11 -110 $-81.04(-96.52%) (2772.55%)
381 ankrETH aeth $1,904.24 Ethereum 1.78% -2 1.16% 3 6.38% 8 9.83% 46 0 -7 -32 $-2,736.63(-58.97%) (143.71%)
382 toko token tko $0.35 0.87% -4 0.78% 4 -5.99% -20 -4.88% 13 0 27 0 $-0.09(-20.16%) (25.25%)
383 Hifi Finance mft $0.01 Ethereum 0.23% -6 -0.22% -2 3.52% 4 13.56% 57 0 -80 -35 $-0.03(-83.44%) (503.81%)
384 automata network ata $0.15 1.69% -3 -0.79% -7 -2.75% -9 -13.01% -7 0 6 0 $-0.05(-24.42%) (32.32%)
385 Ark ark $0.33 2.25% -2 -0.66% -6 -1.12% -5 -17.63% -25 0 -49 -131 $-9.96(-96.84%) (3061.63%)
386 Dawn Protocol dawn $0.74 Ethereum 3.11% -1 0.08% -1 8.34% 8 -9.31% -4 0 -51 -95 $-8.14(-91.64%) (1096.87%)
387 Vai vai $0.96 binance-smart... -2.2% -16 -1.9% -13 0.48% -4 -1.7% 18 0 -102 -2 $-0.14(-12.41%) (14.17%)
388 moonriver movr $8.25 meter, moonriver 1.74% -6 -1.89% -13 -3.35% -12 -19.05% -22 0 -42 -165 $-450.33(-98.2%) (5455.98%)
389 MXC mxc $0.02 Ethereum... 6.67% 12 3.44% 4 -2.48% -8 -23.31% -42 0 -182 -182 $-0.10(-82.84%) (482.76%)
390 irisnet iris $0.04 2.14% -3 -12.67% -34 13.84% 28 -1.38% 20 0 0 0 $-0.01(-18.86%) (23.25%)
391 nest protocol nest $0.02 -1.07% -7 -3.92% -11 -6.87% -20 -21.12% -34 0 -142 9 $-0.18(-90.63%) (967.09%)
392 mines of dalarnia dar $0.17 2.14% 0 -15.22% -39 -4.08% -10 -18.57% -23 0 -30 0 $-0.07(-30.39%) (43.65%)
393 rss3 rss3 $0.15 Ethereum 4.53% 7 -9.58% -27 10.17% 14 -11.9% 5 0 -23 21 $-0.20(-57.51%) (135.34%)
394 Aergo aergo $0.12 Binance Chain... 1.61% -3 -1.7% -7 2.04% -3 -12.4% -8 0 -46 -53 $-0.39(-75.87%) (314.37%)
395 Wanchain wan $0.27 -0.41% -9 -6.07% -22 14.11% 27 -10.23% -3 0 0 0 $-0.05(-16.9%) (20.33%)
396 seedify.fund sfund $1.09 binance-smart... 0.34% -7 -5.51% -18 -8.66% -26 -7.91% 8 0 -45 -79 $-15.21(-93.3%) (1392.79%)
397 somesing ssx $0.02 0.32% -7 -1.49% -9 3.77% -2 -19.38% -27 0 -43 0 $0.00(-19.38%) (24.04%)
398 Cobak Token cbk $0.73 Ethereum... 1.93% -2 -0.3% -7 1.35% -5 -9.27% 3 0 -17 -37 $-12.66(-94.57%) (1741.45%)
400 Klever klv $0.01 Tron20, tron 0.25% -3 10.07% 15 6.58% 5 52.58% 115 0 71 -53 $-0.14(-95.93%) (2359.29%)
401 Metadium meta $0.03 Ethereum 0.13% -3 1.64% -2 -5.84% -16 -16.63% -21 0 24 -112 $-0.38(-92.52%) (1237.48%)
403 moviebloc mbl $0.00 ethereum, ONT... 0.87% -1 -0.72% -6 -1.64% -11 -16.5% -18 0 -37 -137 $-0.03(-91.35%) (1056.13%)