历史快照 - 2023-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,971.74 1.88% 0 -0.19% 0 15.62% 0 18.96% 0 0 0 0 $-39,595.09(-58.6%) (141.55%)
2 Ethereum eth $1,776.06 optimistic-et... 1.94% 0 1.34% 0 5.57% 0 8.69% 0 0 0 0 $-3,036.03(-63.09%) (170.94%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.15% 0 -0.36% 0 0.04% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $328.79 2.04% 0 -1.62% 0 6.36% 0 7.94% 0 0 1 0 $-346.89(-51.34%) (105.5%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 0.11% 0 0.03% 0 -0.03% 0 0 -1 0 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.45 1.45% 0 16.35% 0 21.24% 0 19.53% 0 0 0 0 $-2.93(-86.61%) (647.1%)
7 Cardano ada $0.36 1.81% 1 5.12% 1 3.08% 1 -2.31% 0 0 2 0 $-2.61(-88.0%) (733.02%)
8 polygon matic $1.11 2.73% 3 -0.77% 2 -7.89% 1 -10.41% 2 0 2 8 $-1.75(-61.36%) (158.82%)
9 Dogecoin doge $0.07 binance-smart... 0.67% 1 3.26% 2 1.94% 1 -8.64% 0 0 -1 3 $-0.61(-89.13%) (820.31%)
10 Solana sol $20.92 2.82% 3 -5.83% 2 2.34% 2 -7.84% 2 0 8 -2 $-238.01(-91.92%) (1137.44%)
11 Binance USD busd $1.00 moonbeam... -0.04% 1 -0.07% 2 -0.14% 0 -0.07% 0 0 -4 2 $-0.05(-5.04%) (5.31%)
12 polkadot dot $6.04 2.4% 2 -1.67% 2 -1.45% 1 -8.34% 1 0 1 -1 $-47.85(-88.8%) (792.74%)
13 Litecoin ltc $93.29 2.25% 2 16.32% 5 14.26% 5 -0.88% 3 0 2 7 $-293.16(-75.86%) (314.26%)
14 Shiba Inu shib $0.00 Ethereum... 0.98% 3 0.46% 2 -4.42% 3 -15.24% 1 0 2 1 $0.00(-86.75%) (654.79%)
15 TRON trx $0.06 0.8% 3 -2.79% 2 -4.47% 1 -7.86% 2 0 -1 13 $-0.16(-70.9%) (243.67%)
16 avalanche avax $17.08 0.94% 3 1.23% 4 3.25% 4 -4.68% 2 0 4 -6 $-116.80(-87.24%) (683.78%)
17 dai dai $1.00 -0.04% 3 -0.0% 2 0.04% -2 -0.09% 3 0 -6 2 $-0.09(-8.6%) (9.4%)
18 Wrapped Bitcoin wbtc $28,006.23 telos... 1.91% 4 0.06% 4 15.99% 4 19.26% 4 0 5 -1 $-39,543.00(-58.54%) (141.19%)
19 Chainlink link $7.26 huobi-token... 2.66% 4 3.48% 4 7.06% 4 -0.15% 4 0 5 4 $-44.94(-86.1%) (619.31%)
20 unus sed leo leo $3.46 3.03% 4 2.45% 5 2.68% 5 4.25% 5 0 2 12 $-4.03(-53.77%) (116.3%)
21 cosmos atom $11.33 binance-smart... 2.4% 4 -2.12% 3 -5.75% 3 -11.39% 3 0 6 0 $-33.22(-74.57%) (293.26%)
22 Monero xmr $160.14 0.59% 4 3.73% 5 5.2% 6 6.76% 8 0 3 22 $-323.44(-66.88%) (201.98%)
23 Ethereum Classic etc $20.29 1.58% 4 2.04% 5 3.45% 6 -4.74% 5 0 5 7 $-113.81(-84.87%) (560.92%)
24 Uniswap uni $5.79 binance-smart... 1.49% 4 -6.69% -3 -5.51% -3 -10.04% -3 0 -5 0 $-37.38(-86.59%) (645.71%)
25 toncoin ton $2.12 0.71% 4 -11.19% 1 -12.37% 1 -13.47% 2 0 1 34 $-2.26(-51.66%) (106.87%)
26 OKB okb $42.07 sora... 1.01% 4 -7.8% 3 -11.01% 1 -18.94% 0 0 6 57 $-15.72(-27.21%) (37.37%)
27 Stellar xlm $0.09 1.69% 5 5.46% 6 8.86% 6 4.47% 6 0 3 6 $-0.80(-89.7%) (871.17%)
28 Bitcoin Cash bch $124.63 -0.16% 3 -2.98% 3 -1.9% 3 -7.75% 4 0 1 -3 $-3,798.44(-96.82%) (3047.82%)
29 Filecoin fil $5.68 5.81% 4 -2.17% 3 -10.79% 1 -17.23% 2 0 9 10 $-185.68(-97.03%) (3269.72%)
30 Aptos apt $11.83 3.24% 5 -2.06% 4 -3.79% 4 -4.5% 8 -28 45 0 $-6.49(-35.41%) (54.82%)
31 trueusd tusd $1.00 -0.05% 3 -0.05% 4 -0.13% 4 -0.06% 26 0 22 53 $-0.09(-7.93%) (8.62%)
32 hedera hbar $0.06 2.32% 4 0.49% 5 -4.43% 5 -14.83% 7 0 8 5 $-0.44(-87.83%) (721.7%)
33 Lido DAO ldo $2.15 Ethereum... 6.51% 4 -6.68% 3 -19.39% -1 -33.42% -4 0 57 150 $-4.33(-66.79%) (201.13%)
34 crypto.com coin cro $0.07 0.12% 4 -1.32% 4 -4.45% 2 -14.18% 1 0 -3 -16 $-0.83(-92.3%) (1198.67%)
35 near protocol near $1.96 1.94% 4 -1.38% 4 -4.33% 3 -16.59% 1 0 2 -13 $-18.24(-90.31%) (932.2%)
36 Arbitrum arb $1.31 8.39% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-13.43%) (15.51%)
37 VeChain vet $0.02 vechain 0.97% 3 -0.01% 4 -2.95% 2 -18.57% -3 0 -1 -2 $-0.23(-91.05%) (1016.79%)
38 apecoin ape $4.10 2.78% 4 0.91% 7 -8.31% 3 -18.74% 2 0 -4 5 $-20.18(-83.1%) (491.81%)
39 Algorand algo $0.21 2.18% 4 -0.09% 5 -1.47% 5 -17.61% 3 0 -4 -8 $-2.99(-93.43%) (1422.42%)
40 quant qnt $122.87 1.39% 4 -2.8% 2 -3.74% 3 -2.37% 4 0 -7 33 $-270.67(-68.78%) (220.29%)
41 Internet Computer icp $4.97 1.82% 5 -3.2% 2 -7.33% 1 -18.76% 2 0 -2 -3 $-423.39(-98.84%) (8519.7%)
42 stacks stx $1.01 9.81% 5 -16.94% -2 25.23% 10 7.6% 4 0 55 26 $-1.97(-66.06%) (194.66%)
43 The Graph grt $0.14 Ethereum... 2.78% 5 -5.35% 4 -2.89% 2 -10.62% 2 0 27 19 $-2.21(-93.99%) (1564.34%)
44 Fantom ftm $0.45 Ethereum... 3.1% 6 -3.45% 4 7.91% 5 -2.26% 3 0 22 1 $-2.91(-86.7%) (651.68%)
45 EOS eos $1.14 EOS 2.65% 4 -0.89% 4 5.17% 2 0.84% 5 0 -2 10 $-20.40(-94.71%) (1788.81%)
46 bitdao bit $0.53 Ethereum... 2.75% 8 -1.1% 4 -0.21% 5 -8.95% 7 0 19 68 $-2.44(-82.23%) (462.88%)
47 Decentraland mana $0.59 polygon-pos... 1.92% 5 -1.24% 5 -1.33% 3 -9.88% 5 0 16 -13 $-4.81(-89.08%) (816.05%)
48 elrond egld $42.76 1.64% 7 -0.72% 6 -0.3% 5 -12.28% 3 0 1 -8 $-442.96(-91.2%) (1035.84%)
49 Tezos xtz $1.15 3.92% 8 -0.42% 8 5.27% 9 -2.96% 10 0 5 -1 $-9.41(-89.09%) (816.78%)
50 Aave aave $72.72 sora... 2.28% 8 -4.33% 8 -4.75% 4 -9.3% 6 0 0 10 $-559.55(-88.5%) (769.5%)
51 theta theta $1.02 2.25% 8 0.64% 9 -0.24% 6 -13.46% 3 0 1 -5 $-13.26(-92.85%) (1299.11%)
52 Flow flow $0.97 2.32% 8 -6.4% 4 -1.72% 4 -19.53% -4 0 -1 4 $-38.06(-97.5%) (3906.07%)
53 Axie Infinity axs $8.41 ronin... 2.19% 8 -1.87% 8 0.59% 6 -15.69% 5 0 2 -12 $-151.95(-94.76%) (1807.57%)
54 Immutable X imx $1.10 Ethereum 5.85% 9 -13.53% -3 12.22% 11 12.68% 19 0 42 92 $-8.30(-88.27%) (752.62%)
55 The Sandbox sand $0.63 harmony-shard... 1.97% 7 -2.2% 7 2.39% 6 -11.02% 5 0 2 -13 $-7.10(-91.82%) (1123.04%)
56 conflux cfx $0.34 11.56% 11 -15.21% -1 37.57% 23 53.59% 36 0 241 172 $-1.20(-77.72%) (348.93%)
57 pax dollar usdp $1.00 Ethereum -0.15% 7 -0.32% 8 0.16% 7 -0.23% 11 0 -13 41 $-0.05(-4.74%) (4.97%)
58 NEO neo $12.20 2.08% 8 0.2% 8 9.53% 12 -7.67% 5 0 21 12 $-175.21(-93.49%) (1436.4%)
59 kucoin token kcs $8.70 0.22% 6 -6.69% 4 -2.78% 4 -0.95% 10 0 1 18 $-18.44(-67.94%) (211.92%)
60 Rocket Pool rpl $42.26 Ethereum 9.74% 9 5.28% 9 -1.24% 7 -12.64% 4 0 69 121 $-16.95(-28.63%) (40.11%)
61 Chiliz chz $0.12 Ethereum 1.32% 7 2.16% 6 1.13% 8 -10.61% 5 0 -5 14 $-0.65(-84.46%) (543.62%)
62 terra classic lunc $0.00 -0.56% 8 -0.39% 8 -5.87% 9 -22.84% 0 0 -21 0 $0.00(-76.36%) (323.04%)
63 USDD usdd $0.99 tron... -0.01% 8 -0.46% 9 -0.0% 11 -0.61% 16 0 0 0 $-0.01(-1.07%) (1.08%)
64 optimism op $2.26 4.17% 13 -9.44% 4 -14.42% 2 -22.79% 20 0 57 0 $-0.73(-24.57%) (32.58%)
65 bitcoin sv bsv $36.75 1.04% 7 2.33% 11 2.05% 10 -11.77% 9 0 -18 7 $-404.64(-91.67%) (1100.97%)
66 mina mina $0.81 2.36% 8 2.12% 12 8.94% 16 -13.99% 9 0 15 27 $-5.34(-86.86%) (660.9%)
67 klaytn klay $0.23 1.48% 6 0.29% 7 -7.56% 5 -21.9% 0 0 6 -17 $-4.03(-94.62%) (1759.21%)
68 Curve DAO Token crv $0.93 arbitrum-one... 1.91% 8 -2.24% 5 -4.92% 5 -8.0% 10 0 32 22 $-10.68(-91.97%) (1145.34%)
69 pancakeswap cake $3.75 1.49% 6 -1.85% 6 -1.51% 7 -6.55% 8 0 -1 -8 $-38.84(-91.2%) (1036.88%)
70 Dash dash $58.97 1.89% 11 6.16% 13 4.14% 13 -20.28% 1 0 2 11 $-1,491.88(-96.2%) (2529.75%)
71 Maker mkr $669.34 sora... 0.8% 9 0.18% 10 -27.07% -9 -14.77% 5 0 -2 -7 $-5,343.12(-88.87%) (798.26%)
72 synthetix snx $2.47 2.35% 10 -14.4% -1 -22.7% -4 -11.62% 9 0 10 61 $-24.60(-90.89%) (997.44%)
73 Gemini Dollar gusd $1.00 Ethereum 0.27% 10 -0.46% 11 0.17% 13 0.25% 16 0 -11 170 $-0.13(-11.09%) (12.48%)
74 Huobi Token ht $3.68 harmony-shard... 0.85% 11 -10.06% 6 -9.12% 6 -30.63% -4 0 -26 6 $-30.97(-89.39%) (842.09%)
75 GMX gmx $69.26 avalanche... 0.12% 9 -10.71% 4 -7.99% 6 -7.16% 13 0 0 0 $-13.70(-16.51%) (19.77%)
76 Zcash zec $36.34 2.74% 12 5.09% 16 2.68% 14 -17.79% 4 0 -15 -25 $-844.42(-95.87%) (2323.71%)
77 eCash xec $0.00 arbitrum-one 0.7% 9 -1.69% 8 -0.76% 11 -12.86% 8 0 0 -11 $0.00(-90.74%) (980.43%)
78 bittorrent (new) bttc $0.00 0.64% 9 0.73% 11 -6.85% 6 -13.48% 8 0 -14 -13 $0.00(-79.5%) (387.8%)
79 IOTA miota $0.21 2.78% 10 -1.06% 9 -2.79% 8 -15.22% 4 0 -5 -22 $-5.16(-96.1%) (2461.26%)
80 Frax Share fxs $7.89 Solana, evmos... 3.09% 13 -0.5% 7 -13.04% -3 -28.59% -8 0 9 107 $-32.35(-80.4%) (410.11%)
81 xdc network xdc $0.04 0.79% 9 -6.14% 5 35.04% 25 50.93% 46 0 6 35 $-0.14(-78.0%) (354.5%)
82 gatetoken gt $5.12 1.61% 10 -3.3% 8 -4.69% 7 -1.25% 12 0 1 69 $-6.19(-54.74%) (120.94%)
83 PAX Gold paxg $1,988.80 harmony-shard... -0.44% 11 1.04% 11 3.3% 10 10.1% 17 0 -12 49 $-94.49(-4.54%) (4.75%)
84 SingularityNET agi $0.44 sora... 2.88% 11 -6.4% 7 6.79% 10 -1.18% 12 0 189 200 $-1.07(-70.9%) (243.62%)
85 Trust Wallet Token twt $1.18 binancecoin... 0.62% 11 -1.48% 10 -6.42% 6 -12.95% 8 0 -18 73 $-1.46(-55.27%) (123.57%)
86 Loopring lrc $0.36 energi... 2.29% 12 4.06% 14 9.33% 13 -2.29% 16 0 16 -7 $-3.31(-90.31%) (932.41%)
87 thorchain rune $1.40 binancecoin 1.8% 12 -0.13% 12 -0.66% 11 -13.17% 10 0 -11 -38 $-18.91(-93.09%) (1348.12%)
88 Mask Network mask $6.02 energi... 13.67% 20 11.49% 18 84.72% 74 56.6% 78 0 58 188 $-24.20(-80.07%) (401.67%)
89 Render Token rndr $1.22 polygon-pos... 6.17% 18 -8.71% 8 -5.51% 8 -17.46% 35 0 95 41 $-6.63(-84.52%) (545.92%)
90 Zilliqa zil $0.03 binance-smart... 2.55% 12 -0.64% 11 3.95% 14 -15.79% 8 0 11 -2 $-0.21(-88.48%) (768.36%)
91 1inch 1inch $0.51 energi... 2.82% 15 -0.37% 11 2.46% 12 -11.19% 18 0 0 31 $-6.96(-93.14%) (1357.07%)
92 NEXO nexo $0.76 Fantom... 2.23% 13 10.66% 20 20.29% 25 7.94% 26 0 -8 -6 $-3.16(-80.53%) (413.62%)
93 flare flr $0.04 0.18% 10 11.9% 21 4.23% 15 -10.42% 13 0 0 0 $-0.01(-17.56%) (21.3%)
94 Fei Protocol fei $0.99 Ethereum -0.53% 10 0.72% 10 0.92% 11 -0.21% 20 0 -14 74 $-0.03(-3.31%) (3.42%)
95 Osmosis osmo $0.80 2.04% 14 -0.8% 13 -6.85% 7 -15.9% 10 0 0 0 $-0.27(-24.97%) (33.29%)
96 Kava.io kava $0.87 kava... 2.23% 14 -6.04% 9 -20.66% -1 0.57% 32 0 14 29 $-7.85(-90.06%) (905.74%)
97 enjin coin enj $0.39 2.66% 15 -1.19% 12 -4.17% 10 -19.22% 6 0 8 -21 $-4.08(-91.28%) (1047.25%)
98 Convex Finance cvx $5.13 ethereum... 0.75% 13 -4.81% 9 -9.41% 3 -16.28% 10 0 13 -24 $-44.62(-89.69%) (870.1%)
99 casper cspr $0.04 1.19% 14 -2.62% 12 -4.9% 10 -9.85% 14 0 -5 90 $-0.28(-88.97%) (806.29%)
100 ssv network ssv $37.78 Ethereum 11.24% 21 4.16% 18 -5.44% 10 -22.31% 1 0 89 151 $-10.85(-22.31%) (28.71%)