历史快照 - 2023-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 Ampleforth ampl $1.11 avalanche... -1.17% -11 -2.02% -10 -16.71% -50 10.01% 46 0 -153 -49 $-2.73(-71.05%) (245.37%)
405 ARPA Chain arpa $0.04 3.09% 0 -8.29% -29 14.31% 25 -2.97% 12 0 0 0 $-0.01(-18.05%) (22.03%)
406 Velas vlx $0.02 binance-smart... 0.84% -3 -2.82% -11 -2.84% -16 -4.44% 10 0 -117 -262 $-0.51(-96.02%) (2412.59%)
407 meter governance mtrg $3.00 1.59% -3 4.18% -3 8.03% 10 1.82% 25 0 -9 0 $-0.72(-19.43%) (24.12%)
408 rakon rkn $0.21 Ethereum... 3.83% 2 -4.89% -19 -4.51% -20 -15.19% -21 0 -137 -116 $-0.56(-72.92%) (269.26%)
409 Aavegotchi ghst $1.12 Ethereum... -1.2% -10 -16.28% -48 -11.38% -37 -24.81% -50 0 -84 -96 $-1.84(-62.07%) (163.66%)
410 vega protocol vega $1.11 2.38% -3 -13.28% -40 -12.19% -32 -17.54% -14 0 -11 -40 $-20.40(-94.85%) (1840.65%)
411 Ampleforth Governance Token forth $3.31 Ethereum 3.14% -3 0.57% -10 -7.48% -25 -26.06% -55 0 -78 -60 $-42.02(-92.7%) (1269.48%)
412 quickswap quick $97.79 13.49% 16 10.41% 12 4.68% -2 -4.25% 6 0 46 0 $-15.61(-13.77%) (15.97%)
413 Gods Unchained gods $0.24 Ethereum 1.44% -7 -0.41% -8 -0.31% -12 -16.48% -14 0 -22 -11 $-7.59(-96.93%) (3162.39%)
414 chainbing cbg $1.47 Ethereum -0.39% -3 -3.8% -14 -34.73% -94 -18.14% -25 0 -76 -362 $-130.20(-98.88%) (8849.09%)
415 linear finance lina $0.01 2.21% -2 -23.65% -63 22.03% 37 -7.42% 9 0 49 0 $0.00(-23.65%) (30.98%)
416 Gifto gft $0.05 3.98% 5 6.56% 10 -3.14% -19 -39.11% -88 -413 72 -8 $-0.80(-94.3%) (1652.86%)
417 wrapped velas wvlx $0.02 velas 1.07% -5 -1.76% -11 -2.24% -18 -2.62% 17 0 -116 0 $-0.23(-91.59%) (1089.27%)
418 SuperFarm super $0.12 3.01% 1 0.31% -8 -0.97% -12 -21.7% -37 0 0 0 $-0.05(-30.55%) (43.99%)
419 smartofgiving aog $0.65 1.81% -3 2.86% -1 0.29% -6 6.38% 35 0 -67 0 $-0.02(-3.42%) (3.54%)
420 UTRUST utk $0.10 Ethereum 1.8% -3 0.8% -9 -4.51% -24 -18.36% -26 0 -64 -104 $-1.03(-91.5%) (1076.23%)
421 clash of lilliput col $0.58 -2.25% -12 4.26% 2 -1.04% -13 -2.17% 18 0 -107 0 $-0.08(-11.49%) (12.99%)
422 whitecoin xwc $0.06 1.61% -4 0.76% -8 5.17% 6 -27.97% -58 0 -83 -249 $-2.53(-97.61%) (4085.17%)
423 Bitcicoin bitci $0.01 -0.06% -9 -5.45% -21 -18.39% -55 -28.38% -60 0 0 0 $0.00(-30.13%) (43.12%)
424 Verge xvg $0.00 -0.43% -9 -0.82% -12 0.08% -5 -16.21% -17 0 -103 -176 $-0.25(-98.88%) (8867.98%)
425 Coin98 c98 $0.22 Ethereum... 3.55% 0 -2.68% -18 -4.0% -22 -22.88% -41 0 -68 -227 $-5.05(-95.9%) (2337.23%)
426 efinity token efi $0.08 Ethereum... 0.48% -6 -2.61% -18 -2.88% -17 -21.28% -33 0 -97 -67 $-2.23(-96.73%) (2955.96%)
427 Alpaca Finance alpaca $0.31 Binance Smart... 2.12% -4 0.45% -8 -2.03% -12 -4.76% 8 0 -55 -60 $-7.73(-96.2%) (2529.46%)
428 Raydium ray $0.25 Solana, Ethereum 0.47% -6 -1.42% -12 -6.35% -24 -11.3% 2 0 21 -227 $-16.27(-98.5%) (6574.16%)
429 firmachain fct,fct2 $0.07 3.3% -2 4.42% 4 -4.77% -18 -13.77% -9 0 43 0 $-0.03(-28.41%) (39.67%)
430 ThunderCore tt $0.00 0.39% -6 -1.96% -13 -1.08% -7 -15.35% -16 0 -48 -76 $-0.03(-88.04%) (736.42%)
431 klayswap protocol ksp $0.83 1.05% -5 -1.22% -9 -6.8% -29 -25.21% -48 0 0 0 $-0.28(-25.21%) (33.71%)
432 bloktopia blok $0.00 polygon-pos 2.55% -2 -3.45% -11 -4.76% -12 -17.81% -20 0 -47 -149 $-0.14(-98.16%) (5338.26%)
433 Lyra Finance lyra $0.14 0.36% -4 -4.22% -13 -7.96% -4 0.0% 0 0 0 0 $-0.03(-16.64%) (19.96%)
434 revain rev $0.00 tron, Ethereum 8.25% 11 -1.93% -5 -4.01% -10 -13.2% -6 0 -170 -277 $-4.06(-99.99%) (784815.03%)
435 zeon zeon $0.00 -33.14% -87 23.0% 42 -20.79% -51 21.74% 68 0 -287 0 $0.00(-74.1%) (286.14%)
436 LTO Network lto $0.11 2.48% 0 -3.46% -8 -6.88% -15 -13.52% -5 0 0 0 $-0.03(-19.61%) (24.4%)
437 defi pulse index dpi $77.06 1.69% -2 -4.52% -10 -10.03% -25 -10.92% 5 0 -54 -106 $-343.25(-81.67%) (445.45%)
438 Boba Network boba $0.25 boba, Ethereum 8.69% 16 5.15% 13 -1.31% -3 -13.51% -5 0 0 0 $-0.06(-20.51%) (25.8%)
439 enzyme mln $21.00 2.06% 0 -4.29% -9 -3.13% -6 -17.14% -18 0 -86 -125 $-235.63(-91.82%) (1122.0%)
440 hunt hunt $0.39 -0.01% -8 1.46% 2 3.16% 3 -9.32% 6 0 -1 -115 $-1.03(-72.63%) (265.32%)
441 dfi.money yfii $1,104.52 0.63% -7 -1.11% -4 -5.95% -15 -17.01% -18 0 -121 -95 $-7,585.51(-87.29%) (686.77%)
442 susd susd $1.00 -0.3% -9 -0.8% -10 -0.4% -26 -0.26% -13 0 -143 -107 $-0.09(-8.66%) (9.48%)
443 phoenix phb $1.07 1.4% -3 -2.5% -9 1.33% -3 -17.82% 1 0 67 0 $-0.43(-28.64%) (40.13%)
444 Uquid Coin uqc $4.23 Ethereum... -1.68% -13 -10.45% -31 -14.05% -46 -40.16% -98 0 -114 -82 $-28.78(-87.18%) (680.13%)
445 Polkastarter pols $0.43 ethereum... 2.31% -3 -2.63% -10 -1.1% -8 -18.94% -26 0 -69 -140 $-6.04(-93.41%) (1417.08%)
446 flamingo flm $0.09 Neo 2.98% -2 -1.16% -7 -1.06% -7 -19.23% -24 0 24 -83 $-1.01(-91.65%) (1097.22%)
448 star atlas dao polis $0.27 1.77% -5 1.27% -3 -7.05% -21 -17.99% -23 0 -156 0 $-0.17(-37.88%) (60.99%)
449 carry cre $0.00 -1.54% -12 -1.34% -8 1.28% -4 -5.47% 8 0 8 0 $0.00(-12.01%) (13.65%)
450 measurable data token mdt $0.06 2.62% -4 -1.55% -10 -15.35% -50 1.05% 17 0 0 0 $-0.03(-33.28%) (49.88%)
451 Telos tlos $0.15 Ethereum... -1.73% -13 -13.6% -42 -6.6% -20 -22.85% -36 0 -73 -213 $-1.24(-88.95%) (804.85%)
452 degate dg $0.19 7.16% 6 9.57% 12 12.15% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 onus onus $0.42 -1.3% -12 0.54% -4 -1.1% -12 0.75% 16 0 -129 0 $-0.16(-26.89%) (36.79%)
454 celo dollar cusd $1.00 Celo, celo 0.56% -7 -0.55% -2 -0.4% 1 0.36% 5 0 -120 -97 $-0.02(-1.7%) (1.73%)
455 litentry lit $1.02 2.28% -4 -3.35% -12 2.02% -6 -20.38% -29 0 -49 0 $-0.63(-37.97%) (61.22%)
456 shiba predator qom $0.00 0.3% -8 -11.45% -31 -7.55% -22 -37.37% -85 0 0 0 $0.00(-40.44%) (67.9%)
457 virtua tvk $0.04 0.58% -8 -2.7% -2 -1.38% -7 -15.86% -4 0 -41 0 $-0.02(-31.44%) (45.87%)
458 superrare rare $0.12 4.04% 2 -2.66% -10 -6.11% -20 -29.19% -56 0 -85 0 $-0.06(-34.89%) (53.6%)
459 dxdao dxd $806.99 0.85% -6 4.63% 2 19.74% 29 15.88% 54 0 -24 0 $0.00(0.0%) (0.0%)
460 veruscoin vrsc $0.54 -0.8% -10 -8.61% -24 16.32% 20 10.4% 44 0 -10 0 $-0.07(-10.95%) (12.29%)
461 hifi finance hifi $0.41 1.56% -6 -1.8% -7 -2.88% -14 -15.97% -13 0 0 0 $-0.10(-20.0%) (25.01%)
462 beefy finance bifi $490.69 1.98% -3 1.72% -3 7.91% 2 6.89% 36 0 -21 0 $-11.13(-2.22%) (2.27%)
463 Electroneum etn $0.00 -0.9% -11 -12.0% -32 -5.1% -19 -19.69% -26 0 -102 -133 $-0.19(-98.88%) (8830.16%)
464 moss coin moc $0.10 1.28% -7 -4.63% -17 -0.05% -11 -9.19% -4 0 13 0 $-0.09(-47.16%) (89.26%)
465 opulous opul $0.17 11.88% 15 -9.26% -27 0.66% -9 -14.7% -13 0 0 0 $-0.09(-34.33%) (52.27%)
466 propy pro $0.46 5.73% 3 4.34% 6 5.66% 2 -1.97% 18 0 -72 0 $-0.31(-40.24%) (67.34%)
467 Ufo Gaming ufo $0.00 Ethereum -1.84% -11 -7.18% -17 -6.32% -19 -18.93% -18 0 0 0 $0.00(-38.5%) (62.59%)
468 alchemix alcx $21.85 5.2% 4 1.11% -1 2.47% -5 -7.43% 4 0 -12 0 $-4.26(-16.3%) (19.48%)
469 League of Kingdoms loka $0.51 1.54% -4 0.84% -3 3.37% -3 -11.76% -7 0 0 0 $-0.18(-26.64%) (36.31%)
470 defigram dfg $3.74 -1.17% -8 -8.96% -24 -17.54% -45 -52.06% -138 0 -65 0 $-8.70(-69.92%) (232.45%)
471 zebec protocol zbc $0.02 3.71% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 neopin npt $1.35 2.05% -2 -3.29% -9 8.18% 9 0.0% 0 0 0 0 $-0.05(-3.29%) (3.4%)
473 fc barcelona fan token bar $3.88 0.8% -7 -6.48% -16 2.04% -3 -4.57% 14 0 26 0 $-1.74(-30.99%) (44.9%)
474 sweat economy sweat $0.01 0.91% -6 -1.21% -4 -3.9% -15 -25.29% -27 0 4 0 $-0.04(-82.54%) (472.58%)
475 singularitydao sdao $0.64 1.73% -2 -4.08% -10 8.65% 12 -7.88% 4 0 0 0 $-0.28(-30.85%) (44.61%)
476 velo velo $0.01 -4.64% -15 -6.02% -16 -16.41% -40 -37.71% -79 0 0 0 $-0.01(-47.86%) (91.79%)
477 bytom btm $0.02 -0.55% -10 -7.27% -19 -5.98% -19 -43.13% -101 0 -29 0 $-0.02(-43.4%) (76.69%)
478 BakerySwap bake $0.18 harmony-shard... 2.96% 4 -0.44% -5 -0.99% -9 -26.14% -35 0 -33 -171 $-7.93(-97.73%) (4311.22%)
479 idex idex $0.05 1.47% -1 -2.74% -8 -4.28% -18 -14.78% -16 0 -53 -145 $-0.64(-92.36%) (1208.59%)
480 wirex token wxt $0.00 1.06% -4 -6.52% -18 -12.55% -34 -23.12% -29 0 -121 -94 $-0.03(-88.02%) (734.51%)
481 Steem Dollars sbd $2.93 0.9% -4 -0.61% -6 2.38% -5 -3.29% 20 0 -37 -94 $-10.83(-78.68%) (369.07%)
482 Akash Network akt $0.31 osmosis 1.63% -1 -4.52% -13 -8.1% -25 -35.69% -73 0 -20 -192 $-7.10(-95.82%) (2294.17%)
483 groestlcoin grs $0.43 3.33% 2 1.04% -2 4.24% -1 -3.85% 17 0 -63 0 $-0.09(-18.06%) (22.04%)
484 asd asd $0.05 19.0% 42 7.4% 16 20.63% 40 -0.83% 22 0 -135 -196 $-3.04(-98.28%) (5714.83%)
485 bounce token auction $5.41 2.79% -2 0.56% -6 -5.5% -25 -12.83% -14 0 -42 -81 $-59.65(-91.69%) (1103.45%)
486 origin dollar ousd $1.00 Ethereum 0.1% 1 0.0% 0 -0.21% 32 0.05% -75 0 -171 -193 $-0.05(-4.58%) (4.8%)
487 stafi fis $0.58 13.83% 31 0.0% 0 3.95% -3 -28.86% -51 0 0 0 $-0.23(-28.86%) (40.57%)
488 Gas gas $3.42 -0.7% -9 -0.56% -8 5.44% 6 0.0% 0 0 0 0 $-0.62(-15.29%) (18.05%)
489 Keep3rV1 kp3r $81.44 Fantom, Ethereum 4.63% 7 -0.92% -11 -2.98% -18 -13.85% -16 0 -72 -163 $-1,790.08(-95.65%) (2197.96%)
490 trustswap swap $0.35 -2.56% -16 -2.88% -16 -12.31% -39 -1.81% 17 0 0 0 $-0.16(-32.18%) (47.45%)
491 hourglass wait $0.35 -2.34% -16 -14.19% -38 -1.64% -19 0.0% 0 0 0 0 $-0.08(-18.34%) (22.45%)
492 presearch pre $0.09 -7.51% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.27%) (12.7%)
493 dia dia $0.36 1.23% -7 1.02% -9 2.14% 3 -10.77% -1 0 -51 -128 $-4.71(-92.81%) (1291.13%)
494 tranchess chess $0.29 16.23% 31 0.0% 0 24.5% 44 -23.47% -38 0 0 0 $-0.09(-23.47%) (30.67%)
495 bitshares bts $0.01 2.24% -5 -0.28% -13 7.78% 11 -6.23% 4 0 -73 0 $0.00(-10.04%) (11.16%)
496 bitcoin diamond bcd $0.18 1.82% -7 0.53% -9 3.65% -4 -12.3% -14 0 -7 0 $-0.07(-26.74%) (36.51%)
497 dforce df $0.08 -9.11% -33 15.14% 18 29.56% 52 40.22% 78 0 22 0 $-0.01(-9.11%) (10.03%)
498 nine chronicles wncg $0.14 1.2% -3 -9.37% -30 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.68%) (14.52%)
499 Euro Coin euroc $1.08 0.43% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 star atlas atlas $0.00 -0.03% -9 -0.16% -7 8.78% 14 -0.86% 16 0 -98 0 $0.00(-13.91%) (16.16%)