历史快照 - 2023-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.39 ethereum... 5.19% 17 -5.02% 9 -0.11% 13 -20.24% 6 0 131 83 $-24.32(-91.05%) (1016.77%)
102 ethereumpow ethw $3.38 0.65% 14 1.71% 17 -1.07% 13 -9.39% 15 0 -14 0 $-4.48(-56.97%) (132.42%)
103 Basic Attention Token bat $0.25 Ethereum... 4.45% 16 2.74% 17 2.34% 13 -19.29% 7 0 0 -18 $-1.68(-87.24%) (683.77%)
104 threshold t $0.04 -0.71% 11 -3.11% 11 9.92% 24 6.29% 38 0 61 0 $-0.06(-59.96%) (149.75%)
105 NEM xem $0.04 3.05% 15 3.33% 17 3.24% 15 -35.26% -10 0 -1 -10 $-1.80(-97.86%) (4569.88%)
106 Balancer bal $6.82 polygon-pos... 2.33% 17 3.81% 24 3.41% 25 -2.96% 35 0 0 237 $-64.93(-90.49%) (951.61%)
107 Oasis Network rose $0.06 3.22% 19 -2.13% 17 -4.61% 14 -14.32% 13 0 19 -10 $-0.51(-89.88%) (887.85%)
108 woo network woo $0.19 2.62% 19 -2.82% 15 1.64% 24 -11.09% 25 0 42 30 $-1.47(-88.3%) (755.04%)
109 Qtum qtum $3.11 1.59% 15 -1.52% 16 8.54% 30 -10.09% 22 0 22 -6 $-91.56(-96.72%) (2944.87%)
110 Floki Inu floki $0.00 2.82% 21 -7.62% 11 -5.18% 12 -27.51% 2 0 0 0 $0.00(-34.22%) (52.03%)
111 Ravencoin rvn $0.03 2.02% 19 -0.92% 20 0.99% 22 -17.14% 10 0 5 6 $-0.21(-89.03%) (811.4%)
112 Theta Fuel tfuel $0.05 0.55% 13 -1.55% 16 -4.32% 12 -14.76% 13 0 15 -16 $-0.54(-91.11%) (1024.37%)
113 Ankr ankr $0.03 Ethereum... 2.41% 19 -2.12% 14 -3.81% 14 -23.59% 2 0 31 10 $-0.16(-83.06%) (490.31%)
114 holo hot $0.00 3.83% 19 2.43% 21 3.04% 20 -12.48% 16 0 -7 -23 $-0.03(-93.57%) (1454.89%)
115 terra luna $1.31 0.35% 13 -5.14% 11 -7.54% 11 -23.48% 4 0 24 0 $-4.98(-79.12%) (378.9%)
116 Decred dcr $21.22 -0.04% 13 7.72% 25 4.48% 21 -12.7% 18 0 -18 -17 $-225.68(-91.4%) (1063.36%)
117 compound comp $42.64 1.82% 17 -2.31% 15 -5.22% 12 -15.15% 12 0 -3 -13 $-811.84(-95.01%) (1903.8%)
118 yearn.finance yfi $8,435.83 Fantom... 2.9% 18 -1.29% 15 -8.65% 5 -10.54% 19 0 12 -11 $-74,309.36(-89.81%) (880.88%)
119 fetch.ai fet $0.37 2.68% 18 -5.9% 10 -6.77% 11 -15.37% 13 0 96 73 $-0.58(-60.87%) (155.58%)
120 magic magic $1.43 3.65% 18 -21.24% -7 2.42% 20 -13.2% 15 0 58 0 $-0.63(-30.6%) (44.09%)
121 Celo celo $0.60 Celo 2.31% 19 -1.67% 16 -0.86% 17 -21.77% 2 0 -6 -39 $-7.03(-92.08%) (1163.38%)
122 Injective Protocol inj $4.05 binance-smart... 6.47% 20 0.03% 18 -3.14% 14 11.02% 41 0 74 80 $-18.15(-81.78%) (448.77%)
123 Kusama ksm $33.59 4.17% 22 -0.88% 19 -0.17% 19 -13.98% 21 0 1 -45 $-560.85(-94.35%) (1669.87%)
124 mobilecoin mob $1.45 2.42% 20 -8.92% 10 0.49% 19 -17.17% 14 0 118 56 $-14.79(-91.07%) (1019.87%)
125 gnosis gno $108.07 1.09% 18 -1.2% 20 0.54% 20 0.14% 34 0 -5 -7 $-472.70(-81.39%) (437.42%)
126 Gala gala $0.04 binance-smart... 5.24% 24 -5.48% 13 6.36% 28 -1.76% 31 0 43 -55 $-0.72(-94.74%) (1801.89%)
127 Arweave ar $8.22 3.28% 22 -4.07% 17 -4.36% 14 -20.89% 9 0 -9 -38 $-78.06(-90.48%) (950.02%)
128 Bitcoin Gold btg $15.58 -2.04% 13 -1.81% 20 0.62% 22 -9.02% 22 0 -6 -15 $-484.55(-96.88%) (3109.94%)
129 LINK ln $40.26 0.4% 17 -1.02% 22 -2.03% 18 -8.29% 22 0 32 -27 $-255.18(-86.37%) (633.85%)
130 Harmony one $0.02 2.77% 23 0.77% 23 7.19% 31 -6.84% 25 0 23 -63 $-0.33(-94.17%) (1616.36%)
131 Astar astr $0.06 2.09% 21 -5.79% 12 -4.81% 15 -22.53% 12 0 0 0 $-0.04(-41.69%) (71.49%)
132 Audius audio $0.27 Ethereum 1.07% 15 -3.51% 15 5.38% 26 -17.96% 14 0 40 -3 $-3.77(-93.27%) (1385.13%)
133 Ethereum Name Service ens $13.22 Ethereum 0.93% 18 -3.23% 16 -1.05% 18 -18.89% 12 0 -16 49 $-64.08(-82.89%) (484.56%)
134 chia network xch $38.66 2.72% 20 3.06% 23 0.12% 22 -3.28% 31 0 4 87 $-358.49(-90.27%) (927.38%)
135 omg network omg $1.85 2.36% 21 -3.09% 19 28.41% 46 3.85% 34 0 14 -20 $-23.87(-92.83%) (1293.81%)
136 Bone ShibaSwap bone $1.12 -0.41% 19 -6.7% 14 -26.79% -18 -37.42% -20 0 0 0 $-0.91(-44.82%) (81.24%)
137 Waves waves $2.16 Ethereum 1.9% 23 -1.6% 23 -3.08% 26 -15.8% 21 0 5 -90 $-51.57(-95.98%) (2385.96%)
138 golem glm $0.24 1.34% 23 -1.74% 24 0.38% 30 -12.13% 23 0 -3 10 $-0.85(-78.24%) (359.54%)
139 IoTeX iotx $0.02 binance-smart... 4.01% 24 1.51% 26 -1.93% 26 -11.35% 25 0 -5 -39 $-0.21(-89.45%) (848.2%)
140 sushiswap sushi $1.05 3.7% 25 -9.33% 16 -14.96% 9 -18.59% 16 0 -17 14 $-21.85(-95.41%) (2077.36%)
141 green metaverse token gmt $0.39 3.19% 23 -4.52% 18 6.94% 31 0.54% 39 0 2 18 $-3.45(-89.88%) (888.44%)
142 DAO Maker dao $1.61 binance-smart... 3.13% 25 4.62% 29 -13.7% 11 9.21% 47 0 75 116 $-6.64(-80.49%) (412.66%)
143 JUST jst $0.03 Tron20, tron 0.82% 19 -3.48% 20 -1.31% 26 -14.63% 17 0 -6 19 $-0.15(-85.46%) (587.65%)
144 moonbeam glmr $0.38 2.89% 24 -2.24% 20 -5.9% 20 -15.16% 23 0 -4 -3 $-13.20(-97.2%) (3476.08%)
145 blur blur $0.53 3.0% 25 -3.59% 21 -15.11% 12 -37.2% -5 0 0 0 $-0.73(-57.86%) (137.28%)
146 jasmycoin jasmy $0.00 1.16% 23 -2.41% 23 -18.51% 6 -24.28% 8 0 6 0 $0.00(-37.68%) (60.46%)
147 TerraUSD ust $0.02 Ethereum... -2.66% 19 0.64% 27 -5.43% 23 -18.37% 15 0 -22 -133 $-1.02(-97.85%) (4559.25%)
148 Ocean Protocol ocean $0.36 sora, Ethereum 3.52% 27 -3.93% 20 -8.86% 19 -10.77% 25 0 40 31 $-1.46(-80.46%) (411.84%)
149 Band Protocol band $1.75 Fantom, Ethereum 2.98% 25 2.45% 27 3.92% 28 -13.1% 22 0 155 122 $-19.35(-91.7%) (1105.45%)
150 Siacoin sc $0.00 1.41% 22 -2.2% 23 1.74% 25 -9.13% 28 0 20 -15 $-0.09(-95.74%) (2247.01%)
151 Kadena kda $0.95 1.49% 27 -7.08% 16 -7.62% 20 -15.53% 19 0 -18 -59 $-23.21(-96.09%) (2455.39%)
152 ICON icx $0.22 2.02% 28 1.49% 26 1.8% 30 -17.14% 20 0 2 -31 $-11.97(-98.23%) (5561.05%)
153 Nervos Network ckb $0.01 -2.65% 24 -8.27% 17 24.16% 52 -0.14% 44 0 63 24 $-0.04(-87.85%) (722.83%)
154 Ontology ont $0.23 5.02% 29 1.21% 27 6.79% 37 -11.43% 28 0 3 -7 $-9.84(-97.72%) (4280.8%)
155 Helium hnt $1.43 -0.79% 24 8.44% 34 -40.18% -30 -48.05% -33 0 -43 -102 $-51.28(-97.29%) (3595.55%)
156 IOST iost $0.01 2.54% 28 -0.29% 27 1.13% 30 -9.4% 31 0 3 -28 $-0.12(-91.74%) (1110.8%)
157 bitgert brise $0.00 3.94% 31 7.22% 35 2.0% 30 -19.27% 17 0 11 0 $0.00(-46.8%) (87.98%)
158 liquity lqty $2.14 Ethereum... 3.9% 29 -9.92% 17 -25.46% -3 67.18% 100 0 137 231 $-45.91(-95.55%) (2146.9%)
159 Livepeer lpt $7.07 Ethereum... 3.68% 30 12.54% 37 23.88% 50 -7.05% 33 0 -3 -23 $-67.92(-90.57%) (960.36%)
160 0x zrx $0.23 avalanche... 2.06% 26 -0.84% 24 1.31% 29 -12.35% 25 0 -2 -26 $-2.14(-90.34%) (935.19%)
161 Celer Network celr $0.03 Ethereum... -0.32% 20 30.14% 52 44.74% 61 31.49% 63 0 75 15 $-0.15(-84.66%) (552.05%)
162 MX Token mx $1.93 ethereum... -0.37% 20 -3.78% 17 3.63% 30 41.49% 75 0 52 72 $-1.76(-47.65%) (91.02%)
163 symbol xym $0.03 1.22% 22 -1.88% 19 -4.81% 17 -13.67% 21 0 -22 -62 $-0.42(-92.32%) (1201.72%)
164 Biconomy bico $0.37 Ethereum 3.17% 29 -6.16% 16 2.21% 31 -20.32% 19 0 0 0 $-0.12(-24.32%) (32.13%)
165 hive hive $0.39 0.8% 25 -2.79% 22 0.11% 23 -12.42% 28 0 -10 -5 $-2.53(-86.49%) (639.98%)
166 flux flux $0.64 8.32% 33 3.01% 27 -6.12% 18 -26.03% 11 0 -3 12 $-2.48(-79.58%) (389.74%)
167 dogelon mars elon $0.00 Ethereum 0.43% 25 -2.71% 19 -9.11% 11 -19.96% 12 0 -22 -11 $0.00(-85.18%) (574.73%)
168 SwissBorg chsb $0.18 Ethereum 2.56% 28 -0.45% 22 -10.49% 11 -17.32% 18 0 -40 -4 $-1.34(-88.05%) (736.67%)
169 aelf elf $0.30 Ethereum -0.05% 25 -1.4% 22 -11.59% 14 12.03% 49 0 58 75 $-2.14(-87.51%) (700.54%)
170 reserve rights rsr $0.00 2.71% 27 1.01% 25 -6.53% 20 -26.32% 5 0 -3 52 $-0.11(-96.51%) (2765.02%)
171 Alchemy Pay ach $0.03 binance-smart... 2.69% 31 -9.57% 17 -0.65% 29 -16.89% 25 0 172 88 $-0.12(-78.77%) (371.04%)
172 bora bora $0.18 ethereum... 0.34% 28 -0.57% 26 2.91% 32 -18.75% 19 0 13 -61 $-1.37(-88.28%) (753.21%)
173 skale network skl $0.04 3.17% 31 1.93% 31 -5.04% 23 -18.46% 21 0 29 -24 $-0.84(-95.45%) (2097.37%)
174 binaryx bnx $0.57 0.01% 27 -0.09% 27 -14.84% 11 -48.0% -26 0 0 0 $-1.02(-63.89%) (176.93%)
175 SafePal sfp $0.45 binance-smart... 2.92% 30 0.03% 28 -4.59% 23 -14.93% 24 0 -9 170 $-3.11(-87.4%) (693.94%)
176 WAX waxp $0.07 0.75% 27 -1.78% 23 -3.25% 23 -18.37% 22 0 4 -49 $-4.54(-98.52%) (6654.25%)
177 polymath poly $0.18 3.27% 29 1.21% 29 -2.17% 24 -7.86% 30 0 -26 -12 $-1.41(-88.75%) (788.64%)
178 JOE joe $0.48 avalanche 28.29% 51 13.79% 41 120.77% 145 91.3% 140 0 140 74 $-4.01(-89.34%) (837.76%)
179 amp amp $0.00 1.51% 28 -4.28% 21 -12.82% 15 -33.25% -3 0 -17 -85 $-0.11(-96.53%) (2785.82%)
180 Keep Network keep $0.18 Ethereum... -8.47% 18 -11.06% 14 6.51% 34 -0.74% 34 0 78 -10 $-1.29(-87.55%) (703.13%)
181 DigiByte dgb $0.01 2.07% 27 1.27% 30 -5.31% 25 -14.98% 24 0 -10 -39 $-0.15(-93.86%) (1528.62%)
182 ton crystal ton $0.09 Ethereum -1.01% 27 -2.97% 26 -13.72% 15 -12.26% 28 0 150 22 $-0.35(-80.13%) (403.21%)
183 Swipe sxp $0.27 harmony-shard... 2.17% 28 -2.67% 26 -0.49% 27 -18.09% 21 0 -2 -75 $-5.21(-95.1%) (1938.76%)
184 Illuvium ilv $61.27 Ethereum 2.12% 30 -10.3% 23 -13.14% 19 -17.28% 28 0 37 -12 $-1,810.38(-96.73%) (2954.82%)
185 core core $1.99 1.37% 28 -15.63% 20 -11.04% 27 -31.65% 44 0 0 0 $-1.18(-37.25%) (59.36%)
186 gitcoin gtc $2.46 6.92% 34 26.09% 55 43.02% 73 2.33% 42 0 326 0 $-0.35(-12.42%) (14.18%)
187 Storj storj $0.36 energi... 1.78% 28 -1.71% 25 -0.88% 26 -18.85% 19 0 -4 -34 $-2.86(-88.92%) (802.4%)
188 iexec rlc rlc $1.80 -1.07% 24 -1.24% 26 19.86% 46 -7.54% 27 0 -9 73 $-9.86(-84.59%) (548.76%)
189 rsk infrastructure framework rif $0.15 20.02% 43 -12.43% 13 18.77% 41 -6.83% 28 0 158 108 $-0.29(-65.6%) (190.68%)
190 SPACE ID id $0.50 5.69% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.24%) (8.98%)
191 UMA uma $2.05 avalanche... 2.17% 28 -1.74% 25 3.58% 30 -9.97% 25 0 -9 -39 $-31.74(-93.94%) (1549.51%)
192 OriginTrail trac $0.38 Ethereum... 7.22% 33 7.43% 35 15.19% 40 3.26% 48 0 70 20 $-2.30(-85.69%) (598.93%)
193 Lisk lsk $1.08 -1.3% 23 1.6% 30 1.24% 27 -7.95% 27 0 -1 4 $-33.04(-96.85%) (3070.4%)
194 horizen zen $10.25 1.82% 28 1.53% 30 -2.0% 21 -17.93% 19 0 -19 -57 $-137.29(-93.05%) (1339.07%)
195 Multichain multi $9.44 avalanche... 0.87% 26 -3.21% 23 -2.58% 23 -11.11% 24 0 0 0 $-2.27(-19.35%) (24.0%)
196 braintrust btrst $0.95 ethereum... 0.19% 31 -6.81% 24 10.87% 43 -6.24% 42 0 -19 4 $-9.26(-90.67%) (972.05%)
197 Syscoin sys $0.17 2.41% 31 -2.88% 29 3.7% 32 -6.47% 38 0 27 -31 $-1.06(-86.09%) (618.68%)
198 axelar axl $0.61 0.09% 32 -2.74% 33 -8.41% 28 -15.79% 47 0 70 0 $-0.18(-23.02%) (29.9%)
199 tribe tribe $0.27 0.38% 32 -0.47% 34 5.31% 38 6.98% 58 0 -5 17 $-1.94(-87.58%) (705.26%)
200 API3 api3 $1.54 ethereum... 3.18% 33 -10.46% 21 7.59% 42 0.04% 46 0 9 42 $-7.88(-83.6%) (509.81%)