历史快照 - 2023-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.09 harmony-shard... 10.43% -194 -5.11% -194 10.79% -194 45.68% -193 0 -180 -192 $-0.40(-81.2%) (431.78%)
202 lido steth steth $1,773.69 1.69% -193 1.78% -193 6.95% -183 9.11% -183 0 -185 -173 $-3,004.23(-62.88%) (169.38%)
203 wrapped tron wtrx $0.06 energi, tron 1.14% -187 -3.84% -188 -3.44% -189 -7.3% -189 0 -191 -176 $-0.02(-26.89%) (36.78%)
204 t-mac dao tmg $4.63 10.57% -183 82.95% -174 173.16% -164 149.48% -163 0 -91 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $28,004.79 Binance Chain... 1.98% -160 0.18% -159 16.0% -159 19.21% -156 0 -159 -169 $-39,497.63(-58.51%) (141.04%)
206 wrapped bnb wbnb $329.44 avalanche... 2.22% -155 -1.07% -142 6.98% -158 7.98% -151 0 -161 -148 $-364.37(-52.52%) (110.6%)
207 Huobi BTC hbtc $27,956.34 Ethereum... 1.53% -154 -0.06% -154 15.4% -147 19.35% -142 0 -148 -138 $-39,834.61(-58.76%) (142.49%)
208 Frax frax $1.00 harmony-shard... -0.01% -152 -0.18% -149 -0.15% -153 -0.12% -147 0 -166 -154 $-0.07(-6.65%) (7.12%)
209 bittorrent btt $0.00 tron, energi... 0.79% -130 -5.08% -132 -2.05% -131 -5.76% -127 0 -151 -146 $-0.01(-93.8%) (1512.95%)
210 tnc coin tnc $0.11 -2.15% -132 -0.62% -128 3.34% -125 -0.25% -123 0 0 0 $-0.01(-5.23%) (5.52%)
211 bitget token bgb $0.41 2.96% -120 6.18% -118 8.8% -119 -4.78% -121 0 -103 0 $-0.03(-6.73%) (7.21%)
212 Tether Gold xaut $1,978.72 ethereum... -0.01% -115 0.44% -116 3.66% -116 9.11% -101 0 -134 35 $-69.99(-3.42%) (3.54%)
213 radix xrd $0.04 2.81% -113 4.09% -110 9.84% -102 -7.62% -109 0 -127 0 $-0.01(-17.39%) (21.06%)
214 FTX Token ftt $1.30 Ethereum... 0.41% -113 -11.33% -116 13.48% -101 -13.72% -115 0 -119 -188 $-78.57(-98.38%) (6061.3%)
215 defichain dfi $0.55 Ethereum... 0.97% -101 -4.44% -77 2.74% -67 -3.89% -62 0 -96 -128 $-4.72(-89.51%) (853.04%)
216 Nexus Mutual nxm $55.81 Ethereum 1.88% -99 1.18% -99 5.65% -97 8.63% -77 0 -107 -97 $-128.17(-69.66%) (229.65%)
217 wemix wemix $1.39 Klaytn 0.73% -95 -8.05% -101 -20.94% -117 -39.93% -126 0 -19 -77 $-22.87(-94.26%) (1643.49%)
218 kaspa kas $0.02 9.7% -79 13.33% -72 47.98% -44 74.1% -10 0 10 0 $0.00(0.0%) (0.0%)
219 usdj usdj $1.12 0.87% -84 0.34% -83 0.43% -84 0.65% -70 0 -120 0 $-0.01(-0.84%) (0.84%)
220 Liquity USD lusd $1.01 polygon-pos... -0.17% -72 0.05% -65 -0.37% -60 1.11% -39 0 -84 -100 $-0.04(-4.01%) (4.18%)
221 Baby Doge Coin babydoge $0.00 binance-smart... 5.48% -63 -4.79% -69 -7.29% -77 -19.38% -74 0 0 0 $0.00(-47.04%) (88.82%)
222 Beldex bdx $0.06 0.23% -65 12.89% -50 53.93% -15 67.04% 1 0 0 0 $0.00(0.0%) (0.0%)
223 Astrafer astrafer $1.54 1.36% -64 -3.2% -65 -4.76% -64 -18.2% -71 0 0 0 $-0.47(-23.2%) (30.21%)
224 Gains Network gns $7.26 polygon-pos 4.51% -51 -8.68% -63 3.05% -51 0.0% 0 0 0 0 $-1.75(-19.38%) (24.04%)
225 inSure DeFi sure $0.01 Ethereum... 18.0% -30 100.02% 30 152.94% 75 199.62% 123 0 80 32 $-0.05(-86.52%) (642.04%)
226 edgecoin edgt $1.00 0.01% -50 -0.19% -49 -0.29% -50 0.1% -36 0 0 0 $0.00(-0.29%) (0.29%)
227 gensokishi metaverse mv $0.12 -5.28% -56 4.68% -42 -15.6% -61 -20.88% -59 0 -135 0 $-0.11(-48.81%) (95.33%)
228 Ronin ron $1.07 ronin 3.52% -37 11.32% -31 47.75% -3 32.54% 3 0 0 0 $-0.04(-3.86%) (4.02%)
229 wrapped everscale wever $0.09 0.72% -19 -0.28% -19 -8.12% -27 -12.22% -20 0 88 0 $-0.03(-23.72%) (31.09%)
230 Telcoin tel $0.00 Ethereum... -0.82% -13 -2.76% -13 -13.07% -22 -26.97% -29 0 -70 -80 $-0.06(-96.51%) (2761.68%)
231 artificial liquid intelligence ali $0.04 -0.29% -13 -3.93% -16 -24.28% -38 -27.61% -31 0 0 0 $-0.03(-44.98%) (81.74%)
232 stasis euro eurs $1.07 0.52% -8 -0.6% -7 0.8% -9 1.95% 12 0 -68 69 $-0.21(-16.29%) (19.46%)
233 lukso lyxe $8.29 -1.65% -7 1.99% -1 -7.28% -14 -14.71% -12 0 -43 -19 $-31.55(-79.19%) (380.57%)
234 marblex mbx $2.81 9.65% 11 31.49% 48 48.35% 69 78.0% 166 0 111 0 $-0.21(-6.97%) (7.49%)
235 Nano nano $0.91 3.38% 4 5.56% 8 7.3% 8 -1.41% 12 0 -32 -44 $-32.80(-97.31%) (3615.9%)
236 Synapse syn $0.86 Fantom... 1.78% 1 -12.4% -14 -13.05% -20 -34.63% -34 0 0 0 $-0.79(-47.65%) (91.03%)
237 Hashflow hft $0.63 2.49% 1 -4.69% -7 -13.69% -20 -11.4% 6 0 0 0 $-0.21(-25.31%) (33.88%)
238 PlayDapp pla $0.22 ethereum... 0.93% -2 -3.9% -4 3.66% 3 -15.82% -8 0 -18 -64 $-3.00(-93.09%) (1348.07%)
239 VVS Finance vvs $0.00 cronos -0.01% -5 -2.02% -4 -4.88% -11 -12.79% 3 0 0 0 $0.00(-18.63%) (22.89%)
240 pundi x[new] pundix $0.46 0.26% -5 0.96% -2 -1.84% -7 -13.17% -4 0 -36 -10 $-3.86(-89.33%) (837.39%)
241 kyber network crystal v2 knc $0.71 2.97% 1 -0.7% -1 -0.34% -1 -19.34% -15 0 -33 -98 $-4.93(-87.49%) (699.15%)
242 tomiNet tomi $2.93 7.27% 6 132.93% 161 0.0% 0 0.0% 0 0 0 0 $-0.14(-4.71%) (4.94%)
243 medibloc med $0.02 -0.19% -2 -5.62% -7 -3.73% -5 -18.04% -9 0 -25 -26 $-0.27(-94.23%) (1633.86%)
244 small love potion slp $0.00 1.67% 0 -3.04% -2 -4.6% -8 -18.73% -11 0 -47 84 $-0.36(-99.27%) (13520.21%)
245 renBTC renbtc $31,181.07 Ethereum... 3.69% 4 6.4% 11 25.24% 38 26.12% 62 0 8 -119 $-36,313.88(-53.8%) (116.46%)
246 ConstitutionDAO people $0.02 Ethereum 2.62% 1 1.02% 0 4.81% 4 -17.32% -5 0 0 0 $-0.01(-26.54%) (36.12%)
247 metisdao metis $24.89 -5.2% -7 -12.4% -18 -14.65% -23 -26.05% -25 0 -12 -84 $-289.95(-92.09%) (1164.96%)
248 Ribbon Finance rbn $0.21 Ethereum... -1.81% -5 -14.75% -20 0.45% -2 -9.64% 1 0 -72 112 $-4.59(-95.68%) (2217.48%)
249 APENFT nft $0.00 ethereum... 0.68% -3 -4.1% -5 -10.22% -18 -19.77% -10 0 -75 -94 $0.00(-94.69%) (1783.3%)
250 Merit Circle mc $0.29 Ethereum... 1.56% 0 -2.85% -5 -1.36% -3 -26.19% -23 0 -59 73 $-10.54(-97.3%) (3599.66%)
251 chromia chr $0.16 0.91% 0 3.41% 7 1.75% 1 -11.85% -3 0 -21 -43 $-1.29(-89.16%) (822.37%)
252 Numeraire nmr $18.22 energi, Ethereum 3.5% 4 -1.05% -3 3.11% 4 -7.21% 9 0 -29 8 $-83.61(-82.11%) (458.96%)
253 Status SNT $0.03 Ethereum 1.05% 1 -1.59% -1 1.73% 4 -13.62% -3 0 -31 -44 $-0.64(-96.0%) (2401.02%)
254 Energy Web Token ewt $3.50 xdai 1.19% 1 -4.0% -6 -6.47% -10 -27.93% -29 0 -55 -1 $-17.06(-82.99%) (487.96%)
255 Dent dent $0.00 Ethereum 3.42% 5 -2.08% -2 0.11% -1 -11.45% 0 0 15 -65 $-0.10(-98.93%) (9240.17%)
256 venus usdc vusdc $0.02 Binance Smart... -0.01% -3 0.12% 1 0.12% -1 0.22% 21 0 -69 82 $0.00(-0.02%) (0.02%)
257 Secret scrt $0.64 1.25% 0 -2.73% -6 -6.46% -12 -25.36% -25 0 -71 -152 $-9.27(-93.54%) (1447.42%)
258 Stargate Finance stg $0.65 arbitrum-one... 3.11% 3 -10.76% -19 -12.47% -31 -40.3% -55 0 0 0 $-0.57(-46.45%) (86.74%)
259 centrifuge cfg $0.29 -2.47% -7 -4.2% -9 0.99% 1 -10.81% 0 0 10 80 $-1.84(-86.46%) (638.79%)
260 Civic cvc $0.10 energi, Ethereum 1.24% -2 -2.65% -6 -2.4% -9 -13.23% -7 0 -47 -27 $-1.24(-92.31%) (1201.13%)
261 cocos-bcx cocos $1.45 ethereum... 1.77% -2 -6.15% -14 -3.72% -12 -38.79% -50 0 99 118 $-3.51(-70.7%) (241.3%)
262 chain xcn $0.00 Ethereum 2.72% 0 6.62% 9 -31.68% -51 -52.12% -74 0 -169 0 $-0.18(-97.59%) (4042.26%)
263 DeXe dexe $2.79 2.64% 1 -1.31% -4 -5.08% -15 -7.46% 4 0 0 0 $-0.72(-20.41%) (25.64%)
264 locus chain locus $0.05 Ethereum 3.84% 4 1.82% 1 -2.44% -6 -6.61% 5 0 15 134 $-0.19(-79.27%) (382.46%)
265 ren ren $0.10 2.52% 0 -15.13% -28 7.58% 8 1.46% 19 0 -26 -98 $-1.63(-94.17%) (1615.02%)
266 Radicle rad $2.03 Ethereum 8.48% 14 5.78% 10 25.11% 40 2.28% 23 0 -47 9 $-24.84(-92.43%) (1221.66%)
267 rsk smart bitcoin rbtc $27,898.34 1.33% -1 -0.21% 0 15.36% 30 18.47% 56 0 14 60 $-39,681.45(-58.72%) (142.24%)
268 polymesh polyx $0.16 1.04% -1 -1.11% -6 1.37% -4 -19.1% -16 0 28 0 $-0.05(-24.16%) (31.86%)
269 ontology gas ong $0.29 1.37% 1 -0.02% -1 2.02% -4 -13.36% -5 0 -40 -49 $-2.43(-89.32%) (836.18%)
270 voyager token vgx $0.35 -1.59% -7 3.1% 3 2.35% -4 -16.05% -14 0 -65 -131 $-10.66(-96.8%) (3027.02%)
271 vulcan forged pyr pyr $3.58 2.47% 0 -3.95% -10 6.97% 5 -5.81% 8 0 -46 -52 $-39.52(-91.69%) (1102.77%)
272 Cartesi ctsi $0.15 polygon-pos... 0.32% -3 -1.86% -3 6.29% 8 -12.67% -4 0 -28 -35 $-1.57(-91.5%) (1076.97%)
273 nym nym $0.25 2.45% 0 -2.1% -7 -8.22% -20 -8.42% 12 0 0 0 $-0.07(-22.0%) (28.2%)
274 NuCypher nu $0.14 ethereum... 1.34% -2 -3.24% -11 17.08% 27 -13.86% -9 0 -14 -78 $-1.43(-91.26%) (1043.66%)
275 request req $0.10 1.18% 0 -5.71% -15 -2.67% -14 -16.28% -13 0 -69 -62 $-0.89(-90.3%) (930.99%)
276 Aragon ant $2.39 Ethereum... 3.31% 3 3.18% 4 -0.29% -8 -10.8% -6 0 -75 -37 $-11.68(-83.03%) (489.24%)
277 usdx [kava] usdx $0.85 0.02% -3 0.12% -3 -0.08% -8 2.5% 20 0 -82 5 $-0.17(-16.7%) (20.05%)
278 hooked protocol hook $1.88 3.24% 3 -5.25% -14 0.08% -7 -20.7% -24 0 -19 0 $-1.21(-39.21%) (64.5%)
279 project galaxy gal $1.72 Ethereum... 2.34% 3 -3.73% -9 5.24% 5 -11.7% -6 0 -1 0 $-16.35(-90.49%) (951.5%)
280 Augur rep $8.47 Ethereum -0.0% -4 0.06% -3 1.39% -6 -9.02% 1 0 18 -17 $-100.00(-92.19%) (1180.0%)
281 dkargo dka $0.04 ethereum... -0.06% -3 2.03% 3 1.07% -6 -13.0% -7 0 -33 43 $-0.51(-93.2%) (1370.27%)
282 Dero dero $6.90 4.08% 7 18.93% 34 61.24% 352 63.2% 121 0 31 16 $-18.68(-73.03%) (270.71%)
283 mvl mvl $0.00 Ethereum -0.41% 0 -4.0% -8 0.62% -5 -14.18% -8 0 -46 -54 $-0.07(-94.21%) (1628.22%)
284 humanscape hum $0.10 ethereum... 0.04% 1 -1.63% -1 -3.76% -12 -18.85% -18 0 -8 -44 $-0.52(-84.03%) (526.09%)
285 decentralized social deso $10.16 4.95% 12 11.51% 21 10.23% 17 14.93% 45 0 -28 -80 $-94.59(-90.3%) (930.99%)
286 Bancor Network Token bnt $0.56 Ethereum 1.13% 4 -4.0% -8 24.48% 44 17.47% 53 0 0 -162 $-23.17(-97.65%) (4152.45%)
287 Steem steem $0.21 0.4% -1 1.17% 3 3.9% 2 -12.33% -5 0 -33 -9 $-7.82(-97.39%) (3738.55%)
288 Ergo erg $1.53 0.92% 0 2.27% 4 1.7% -3 -8.01% -1 0 -57 -14 $-20.84(-93.16%) (1361.39%)
289 abbc coin abbc $0.07 -1.0% -5 3.73% 7 11.11% 23 1.99% 36 0 -89 -2 $-1.22(-94.28%) (1648.04%)
290 standard tokenization protocol stpt $0.05 -3.72% -13 2.83% 4 2.72% -3 -4.13% 5 0 36 -4 $-0.14(-74.91%) (298.54%)
291 Ardor ardr $0.09 1.51% 0 -0.53% -4 -0.49% -9 -15.68% -20 0 -57 -65 $-2.01(-95.74%) (2249.81%)
292 Orbs orbs $0.03 binance-smart... 0.04% -5 -1.71% -7 -1.8% -15 -14.95% -16 0 -36 -67 $-0.27(-89.69%) (870.39%)
293 Prometeus prom $4.85 Ethereum... 1.45% 0 -1.2% -5 5.14% 3 -7.5% 0 0 -50 -12 $-64.90(-93.04%) (1336.73%)
294 Mobox mbox $0.48 Binance Smart... 1.57% 0 -4.84% -13 -2.74% -15 -10.73% -2 0 -39 -45 $-11.90(-96.15%) (2497.58%)
295 Power Ledger powr $0.18 ethereum... 2.67% 3 2.08% 0 1.8% -7 -13.0% -12 0 -32 -89 $-1.63(-89.87%) (886.82%)
296 morpheus.network mnw $1.85 -0.36% -4 -8.72% -24 -7.8% -26 0.59% 15 0 11 0 $-0.40(-17.66%) (21.45%)
297 COTI coti $0.07 ethereum... 3.03% 3 3.98% 2 -0.99% -11 -15.97% -19 0 -45 -87 $-0.58(-88.61%) (778.17%)
298 vibing vbg $0.61 0.88% -2 -1.6% -7 32.28% 69 0.0% 0 0 0 0 $-0.35(-36.36%) (57.13%)
299 wilder world wild $0.35 2.13% 0 2.0% 184 4.04% 184 -13.57% 171 0 174 0 $-0.15(-29.7%) (42.25%)
300 Stratis strax $0.58 Ethereum 7.17% 8 8.59% 10 11.57% 9 -5.2% 2 0 -33 -32 $-21.16(-97.31%) (3618.65%)