历史快照 - 2023-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Metal mtl $1.25 Ethereum -0.62% 1 3.51% 14 0.0% 0 -5.21% 11 0 7 10 $-12.28(-90.79%) (986.08%)
302 metars genesis mrs $1.32 10.99% 19 -10.43% -14 0.0% 0 -1.23% 22 0 53 0 $-0.83(-38.71%) (63.17%)
303 VeThor Token vtho $0.00 vechain -0.28% 2 -5.7% -5 0.0% 0 -16.35% -8 0 41 -42 $-0.04(-96.45%) (2716.86%)
304 volt inu v2 volt $0.00 1.05% 5 -11.82% -19 0.0% 0 -0.21% 23 0 12 0 $0.00(-21.4%) (27.22%)
305 avinoc avinoc $0.21 Ethereum 0.2% 2 -2.77% -3 0.0% 0 -18.6% -18 0 -91 -4 $-0.26(-55.36%) (124.02%)
306 truefi tru $0.08 -4.56% -8 -0.8% 2 0.0% 0 28.57% 68 0 118 0 $-0.05(-35.54%) (55.15%)
307 WINkLink win $0.00 Tron20, tron -0.37% 3 -5.31% -8 0.0% 0 -17.14% -14 0 -70 -111 $0.00(-96.88%) (3103.57%)
308 Stratis strax $0.55 Ethereum -5.81% -8 -1.67% 3 0.0% 0 -12.43% -7 0 -41 -38 $-21.20(-97.49%) (3885.19%)
309 Everipedia iq $0.01 ethereum, EOS... -0.52% 2 -1.95% 1 0.0% 0 -11.52% -4 0 -31 23 $-0.06(-90.11%) (910.65%)
310 celsius cel $0.34 -2.32% -4 -8.2% -13 0.0% 0 -33.04% -53 0 -136 -203 $-7.68(-95.82%) (2291.84%)
311 alpha finance lab alpha $0.10 -0.14% 1 -9.95% -17 0.0% 0 -26.77% -36 0 -40 -31 $-2.52(-96.06%) (2440.3%)
312 phala network pha $0.15 2.09% 5 -4.63% -3 0.0% 0 -12.95% -1 0 -21 50 $-1.09(-87.94%) (728.91%)
313 loom network loom $0.07 Ethereum -8.55% -14 -0.42% 8 0.0% 0 19.5% 58 0 -29 31 $-0.62(-90.03%) (903.27%)
314 NKN nkn $0.10 Ethereum -1.27% -1 -8.58% -14 0.0% 0 -17.53% -16 0 -35 -48 $-1.21(-92.19%) (1179.61%)
315 dusk network dusk $0.19 ethereum... -4.92% -7 -14.48% -24 0.0% 0 -12.43% -6 0 66 -37 $-0.85(-81.99%) (455.23%)
316 function x fx $0.19 -1.39% -2 -7.04% -12 0.0% 0 -8.34% 4 0 -74 -104 $-1.59(-89.37%) (840.94%)
317 Covalent cqt $0.15 -0.5% -1 -3.02% -1 0.0% 0 0.33% 25 0 0 0 $-0.03(-17.48%) (21.18%)
318 XCAD Network xcad $1.90 Ethereum... 0.94% 1 5.09% 16 0.0% 0 47.91% 129 0 0 0 $-0.12(-5.89%) (6.25%)
319 Mdex mdx $0.08 huobi-token... 5.37% 8 -3.38% -2 0.0% 0 -17.69% -20 0 -78 -79 $-6.43(-98.77%) (8001.66%)
320 creditcoin ctc $0.36 -0.07% 0 -8.27% -15 0.0% 0 -30.9% -48 0 -128 0 $-0.35(-49.67%) (98.68%)
321 Marlin pond $0.01 Ethereum... -1.29% -3 -10.28% -20 0.0% 0 -23.71% -31 0 46 91 $-0.26(-96.48%) (2738.81%)
322 DODO dodo $0.17 -3.72% -7 -18.72% -36 0.0% 0 -38.28% -63 0 0 0 $-0.10(-38.28%) (62.03%)
323 funtoken fun $0.01 -0.63% 0 -3.5% 1 0.0% 0 -5.47% 14 0 -80 -11 $-0.19(-96.52%) (2774.7%)
324 saitama saitama $0.00 -1.47% -2 -11.46% -17 0.0% 0 -20.09% -22 0 10 0 $0.00(-34.58%) (52.86%)
325 ceek vr ceek $0.09 -0.87% -1 -3.75% 3 0.0% 0 -17.51% -15 0 -61 -140 $-1.02(-91.88%) (1132.14%)
326 Pirate Chain arrr $0.37 0.96% 2 -5.58% -4 0.0% 0 -8.42% 8 0 -77 -166 $-12.66(-97.16%) (3418.1%)
327 Spell Token spell $0.00 fantom... -0.03% -2 -7.47% -7 0.0% 0 -20.26% -24 0 0 0 $0.00(-30.23%) (43.33%)
328 MiL.k Alliance mlk $0.26 0.18% 2 -6.17% -2 0.0% 0 -18.53% -12 0 0 0 $-0.07(-21.39%) (27.21%)
329 quarkchain qkc $0.01 -2.16% -3 -2.72% 3 0.0% 0 -8.27% 9 0 -20 -42 $-0.29(-96.27%) (2578.76%)
330 sologenic solo $0.18 -0.71% 1 3.35% 12 0.0% 0 13.69% 47 0 -108 40 $-6.10(-97.19%) (3457.05%)
331 Aura Finance aura $2.86 -1.79% -2 -8.17% -2 0.0% 0 0.0% 0 0 0 0 $-0.69(-19.5%) (24.23%)
332 myneighboralice alice $1.47 -0.44% 1 -10.57% -13 0.0% 0 -23.46% 0 0 -6 -103 $-24.69(-94.4%) (1685.6%)
333 Venus xvs $4.75 binance-smart... -0.14% 1 -3.57% -2 0.0% 0 -16.74% -12 0 -51 -24 $-133.99(-96.57%) (2818.23%)
334 World Mobile Token wmt $0.18 cardano -0.53% 2 4.13% 11 0.0% 0 -5.22% 17 0 0 0 $-0.02(-8.9%) (9.77%)
335 Decimal del $0.02 2.12% 6 4.39% 12 0.0% 0 1.21% 22 0 0 0 $0.00(-7.28%) (7.85%)
336 CertiK ctk $0.76 0.01% 2 -1.47% 3 0.0% 0 -9.29% 3 0 -73 3 $-3.02(-79.82%) (395.64%)
337 Wrapped NXM wnxm $23.75 ethereum... 1.61% 5 -4.61% -4 0.0% 0 4.9% 32 0 110 46 $-94.23(-79.87%) (396.74%)
338 highstreet high $2.06 -0.75% -1 -14.72% -24 0.0% 0 -28.66% -32 0 0 0 $-2.02(-49.52%) (98.1%)
339 Bifrost bfc $0.06 Ethereum, Fantom -3.34% -7 -0.96% 1 0.0% 0 -24.5% -35 0 -62 -81 $-0.57(-90.07%) (907.43%)
340 rally rly $0.01 -3.75% -5 -8.54% -10 0.0% 0 8.48% 54 0 61 -197 $-1.36(-99.0%) (9923.8%)
341 biswap bsw $0.18 binance-smart... 2.08% 6 -4.69% -3 0.0% 0 -19.62% -19 0 -75 -34 $-1.70(-90.43%) (945.18%)
342 xyo xyo $0.01 0.85% 2 5.53% 12 0.0% 0 -10.77% -1 0 -21 -132 $-0.07(-93.15%) (1359.27%)
343 Dejitaru Tsuka tsuka $0.07 -1.8% -3 -17.99% -30 0.0% 0 -36.76% -66 0 0 0 $-0.07(-52.9%) (112.33%)
344 Ultra uos $0.22 Ethereum -0.51% 1 -6.59% -7 0.0% 0 -8.81% 2 0 -63 -155 $-2.15(-90.83%) (990.76%)
345 xsgd xsgd $0.75 ethereum... 0.35% 3 1.33% 31 0.0% 0 0.92% 119 0 -41 -78 $-0.09(-10.81%) (12.12%)
346 LooksRare looks $0.14 Ethereum -2.37% -3 -13.28% -21 0.0% 0 -26.3% -39 0 0 0 $-0.16(-53.54%) (115.23%)
347 Alien Worlds tlm $0.02 Ethereum... -1.51% -1 -2.48% -1 0.0% 0 -20.82% -17 0 -5 -25 $-6.78(-99.72%) (36218.24%)
348 zeon zeon $0.00 152.14% 207 19.24% 41 0.0% 0 18.19% 65 0 -200 0 $0.00(-61.27%) (158.19%)
349 constellation dag $0.05 2.53% 5 11.01% 25 0.0% 0 -2.95% 19 0 -47 -113 $-0.40(-88.77%) (790.66%)
350 WazirX wrx $0.17 binancecoin... 1.37% 3 -3.99% -2 0.0% 0 -14.64% -7 0 -62 -133 $-3.91(-95.92%) (2348.62%)
351 grove coin grv $0.67 -1.55% -1 -3.95% -2 0.0% 0 -8.05% 5 0 0 0 $-0.12(-15.24%) (17.98%)
352 Radio Caca raca $0.00 ethereum... 0.1% 0 -3.04% -2 0.0% 0 -14.88% -8 0 -77 -213 $-0.01(-98.32%) (5868.6%)
353 Verasity vra $0.01 Ethereum... -0.42% -2 -11.46% -18 0.0% 0 -20.2% -22 0 84 -15 $-0.08(-92.89%) (1307.18%)
354 veritaseum veri $29.42 Ethereum... -7.44% -15 -19.81% -36 0.0% 0 -22.7% -26 0 -158 -54 $-437.28(-93.7%) (1486.22%)
355 Acala aca $0.10 polkadot 2.61% 5 -3.24% -3 0.0% 0 -28.69% -40 0 0 0 $-0.06(-37.18%) (59.19%)
356 LCX lcx $0.08 ethereum... -0.13% 0 -18.99% -29 0.0% 0 -26.11% -30 0 93 -22 $-0.41(-83.69%) (513.02%)
357 orbit chain orc $0.10 0.48% 0 -3.8% -2 0.0% 0 -22.43% -21 0 -64 0 $-0.04(-27.45%) (37.84%)
358 fncy fncy $0.08 -1.44% 0 30.37% 67 0.0% 0 50.24% 122 0 0 0 $0.00(-1.75%) (1.79%)
359 strike strk $16.46 ethereum... -8.25% -10 17.7% 44 0.0% 0 2.69% 45 0 19 -63 $-55.28(-77.05%) (335.8%)
360 Concordium ccd $0.01 -4.05% -5 -12.12% -17 0.0% 0 -24.25% -27 0 0 0 $0.00(-27.04%) (37.07%)
361 platon lat $0.02 -0.94% -2 -0.76% 2 0.0% 0 -31.62% -38 0 21 0 $-0.02(-50.12%) (100.5%)
362 venus busd vbusd $0.02 binance-smart... 0.02% 2 -0.02% 9 0.0% 0 0.23% 34 0 -88 14 $-0.01(-37.78%) (60.72%)
363 axel axel $0.21 -0.69% -1 4.1% 16 0.0% 0 -0.11% 32 0 -44 0 $-0.03(-13.27%) (15.3%)
364 cVault.finance core $5,880.24 ethereum... -1.68% -3 -6.36% -8 0.0% 0 52.22% 121 0 -81 4 $-12,009.72(-67.13%) (204.24%)
365 orchid oxt $0.08 0.29% 1 -8.03% -12 0.0% 0 -13.19% -4 0 -53 -113 $-0.76(-89.98%) (898.37%)
366 Sun Token sun $0.01 Tron20, tron -1.4% -3 -2.11% -1 0.0% 0 -10.52% 4 0 -42 -90 $-6.10(-99.9%) (96054.21%)
367 Serum srm $0.22 Ethereum... 4.76% 8 -14.8% -26 0.0% 0 -33.28% -54 0 -15 -194 $-12.26(-98.23%) (5535.2%)
368 richquack.com quack $0.00 1.15% 0 -2.42% -2 0.0% 0 -8.45% 5 0 -71 6 $0.00(-63.03%) (170.52%)
369 reef reef $0.00 energi... -1.21% -2 -7.54% -10 0.0% 0 -23.07% -22 0 -63 -122 $-0.05(-94.97%) (1888.84%)
371 Origin Protocol ogn $0.11 Ethereum, sora -0.3% -2 -5.26% -2 0.0% 0 -19.08% -19 0 -42 -148 $-3.00(-96.43%) (2699.86%)
372 Vai vai $0.98 binance-smart... 0.39% 0 0.84% 12 0.0% 0 0.42% 36 0 -86 10 $-0.11(-10.44%) (11.65%)
373 Beta Finance beta $0.09 binance-smart... 0.65% 0 -7.64% -11 0.0% 0 -17.19% -14 0 -38 -102 $-2.33(-96.41%) (2682.06%)
374 Yield Guild Games ygg $0.25 harmony-shard... -0.92% -4 -17.79% -30 0.0% 0 -22.09% -10 0 21 -183 $-10.06(-97.59%) (4043.84%)
375 stormx stmx $0.01 -0.01% -1 -8.63% -14 0.0% 0 -21.66% -25 0 -27 -147 $-0.21(-97.36%) (3683.51%)
376 Persistence xprt $0.35 osmosis, Cosmos 3.71% 18 -2.24% 15 0.0% 0 -39.79% -62 0 -136 -184 $-15.23(-97.76%) (4367.66%)
377 Perpetual Protocol perp $0.84 optimistic-et... -1.89% -6 -4.05% -2 0.0% 0 -17.36% -14 0 -15 -198 $-20.66(-96.1%) (2464.6%)
378 Hifi Finance mft $0.01 Ethereum -0.08% -1 0.15% 9 0.0% 0 4.31% 46 0 -71 -31 $-0.03(-83.48%) (505.23%)
379 toko token tko $0.34 2.02% 3 -7.68% -12 0.0% 0 -8.06% 9 0 49 0 $-0.09(-20.85%) (26.34%)
380 ankrETH aeth $1,870.89 Ethereum 0.25% -2 -1.53% 5 0.0% 0 7.67% 56 0 -9 -30 $-2,769.97(-59.69%) (148.06%)
381 Badger DAO badger $2.86 arbitrum-one... -0.93% -5 -9.34% -17 0.0% 0 -14.71% -9 0 -12 -88 $-81.10(-96.59%) (2836.84%)
382 automata network ata $0.15 -0.02% -2 -7.66% -10 0.0% 0 -16.51% 8 0 7 0 $-0.05(-25.68%) (34.55%)
383 moonriver movr $8.11 meter, moonriver 1.44% 3 -6.11% -6 0.0% 0 -22.5% -17 0 -36 -151 $-450.47(-98.23%) (5552.4%)
384 Ark ark $0.32 -0.85% -5 -8.84% -14 0.0% 0 -19.27% -19 0 -51 -87 $-9.97(-96.91%) (3132.65%)
385 nest protocol nest $0.02 -0.13% -2 -4.35% -4 0.0% 0 -22.48% -31 0 -139 14 $-0.18(-90.53%) (955.71%)
386 Dawn Protocol dawn $0.72 Ethereum 0.59% 1 -5.09% -6 0.0% 0 -12.77% -6 0 -55 -96 $-8.16(-91.9%) (1134.09%)
387 Wanchain wan $0.27 -1.35% -3 -3.98% -1 0.0% 0 -3.91% 23 0 0 0 $-0.05(-16.55%) (19.83%)
388 irisnet iris $0.04 -2.35% -3 -8.2% -10 0.0% 0 -0.69% 35 0 0 0 $-0.01(-20.56%) (25.89%)
389 TomoChain tomo $0.56 -0.93% -1 0.59% 10 0.0% 0 26.89% 81 0 0 0 $-0.04(-7.23%) (7.79%)
390 seedify.fund sfund $1.09 binance-smart... 0.78% 3 -2.05% 3 0.0% 0 -13.12% 2 0 -37 -72 $-15.21(-93.32%) (1397.88%)
391 somesing ssx $0.02 0.19% 1 -4.77% -3 0.0% 0 -14.23% -8 0 -34 0 $0.00(-19.64%) (24.44%)
392 Aergo aergo $0.12 Binance Chain... -1.02% -2 -6.76% -9 0.0% 0 -12.73% -3 0 -51 -52 $-0.39(-76.25%) (321.03%)
393 mines of dalarnia dar $0.17 -1.75% -4 -7.48% -11 0.0% 0 -21.51% -26 0 -27 0 $-0.08(-31.85%) (46.73%)
394 Ampleforth ampl $1.12 avalanche... 0.25% 3 -3.38% -2 0.0% 0 10.03% 55 0 -133 -37 $-2.72(-70.7%) (241.35%)
395 pendle pendle $0.26 -12.09% -30 -27.54% -59 0.0% 0 0.0% 0 0 0 0 $-0.12(-31.59%) (46.18%)
396 nvirworld nvir $0.05 -1.66% -5 13.49% 35 0.0% 0 21.84% 70 0 4 0 $0.00(-1.84%) (1.88%)
397 Cobak Token cbk $0.71 Ethereum... -0.33% -1 -5.2% -7 0.0% 0 -13.71% 2 0 -18 -38 $-12.67(-94.67%) (1776.96%)
398 Klever klv $0.01 Tron20, tron 3.32% 7 0.39% 4 0.0% 0 50.39% 121 0 73 -49 $-0.14(-95.94%) (2365.31%)
399 Metadium meta $0.03 Ethereum -0.48% -4 15.9% 39 0.0% 0 -13.04% -6 0 15 -111 $-0.38(-92.53%) (1239.2%)
400 Aavegotchi ghst $1.14 Ethereum... 0.44% -1 -14.17% -32 0.0% 0 -26.37% -47 0 -73 -92 $-1.82(-61.61%) (160.49%)
401 rss3 rss3 $0.14 Ethereum -0.59% -3 -18.27% -43 0.0% 0 -16.55% -1 0 -31 13 $-0.20(-59.35%) (146.0%)