历史快照 - 2023-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -8.3% -194 -1.27% -194 0.0% 0 40.44% -190 0 -181 -192 $-0.40(-82.97%) (487.25%)
202 lido steth steth $1,744.15 -0.04% -193 -0.54% -193 0.0% 0 7.32% -183 0 -185 -173 $-3,033.77(-63.5%) (173.94%)
203 wrapped tron wtrx $0.06 energi, tron -1.88% -187 -4.03% -188 0.0% 0 -7.41% -188 0 -191 -175 $-0.02(-27.71%) (38.33%)
204 t-mac dao tmg $4.19 6.73% -182 28.8% -179 0.0% 0 32.16% -178 0 -91 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $27,462.07 Binance Chain... 0.19% -159 0.04% -159 0.0% 0 16.7% -156 0 -159 -170 $-40,040.35(-59.32%) (145.8%)
206 wrapped bnb wbnb $322.27 avalanche... -0.02% -155 -3.95% -143 0.0% 0 4.43% -152 0 -161 -147 $-371.54(-53.55%) (115.29%)
207 Huobi BTC hbtc $27,535.27 Ethereum... 0.57% -153 0.21% -149 0.0% 0 16.77% -142 0 -149 -139 $-40,255.69(-59.38%) (146.2%)
208 Frax frax $1.00 harmony-shard... 0.19% -151 -0.0% -148 0.0% 0 -0.29% -148 0 -167 -155 $-0.07(-6.64%) (7.12%)
209 tnc coin tnc $0.11 0.39% -130 -0.71% -128 0.0% 0 4.67% -121 0 0 0 $0.00(-3.15%) (3.25%)
210 bittorrent btt $0.00 tron, energi... 2.06% -129 -5.88% -132 0.0% 0 -6.18% -127 0 -151 -146 $-0.01(-93.85%) (1525.73%)
211 bitget token bgb $0.39 1.03% -118 5.09% -118 0.0% 0 -5.23% -118 0 -99 0 $-0.04(-9.41%) (10.38%)
212 Tether Gold xaut $1,978.84 ethereum... -0.09% -115 0.1% -115 0.0% 0 9.31% -103 0 -134 30 $-69.88(-3.41%) (3.53%)
213 radix xrd $0.04 -1.73% -113 -1.59% -109 0.0% 0 -8.28% -108 0 -127 0 $-0.01(-19.65%) (24.46%)
214 FTX Token ftt $1.29 Ethereum... 2.96% -108 -3.97% -112 0.0% 0 -16.19% -117 0 -118 -188 $-78.58(-98.38%) (6086.42%)
215 defichain dfi $0.55 Ethereum... -0.69% -101 -5.37% -71 0.0% 0 -5.61% -61 0 -97 -129 $-4.73(-89.61%) (862.3%)
216 Nexus Mutual nxm $54.78 Ethereum -0.25% -99 -0.85% -98 0.0% 0 6.3% -75 0 -106 -98 $-129.20(-70.23%) (235.86%)
217 wemix wemix $1.38 Klaytn -0.35% -95 -8.87% -103 0.0% 0 -43.11% -127 0 -14 -84 $-22.88(-94.31%) (1656.23%)
218 usdj usdj $1.11 -0.43% -83 -0.46% -79 0.0% 0 -0.32% -69 0 -118 0 $-0.02(-1.69%) (1.72%)
219 kaspa kas $0.02 0.16% -78 3.98% -67 0.0% 0 85.38% 1 0 5 0 $0.00(-3.51%) (3.64%)
220 Liquity USD lusd $1.01 polygon-pos... 0.1% -71 0.38% -64 0.0% 0 1.3% -42 0 -83 -105 $-0.04(-3.84%) (4.0%)
221 Beldex bdx $0.06 7.6% -59 13.47% -46 0.0% 0 69.24% 4 0 0 0 $0.00(0.0%) (0.0%)
222 Baby Doge Coin babydoge $0.00 binance-smart... 0.42% -65 -10.88% -69 0.0% 0 -24.45% -74 0 0 0 $0.00(-49.79%) (99.16%)
223 Astrafer astrafer $1.52 -1.3% -65 -6.82% -63 0.0% 0 -20.45% -72 0 0 0 $-0.49(-24.23%) (31.98%)
224 gensokishi metaverse mv $0.12 12.35% -37 31.57% -18 0.0% 0 -14.33% -55 0 -132 0 $-0.11(-45.95%) (85.02%)
225 Gains Network gns $6.95 polygon-pos -1.58% -53 -17.62% -67 0.0% 0 0.0% 0 0 0 0 $-2.06(-22.86%) (29.63%)
226 edgecoin edgt $1.00 -0.04% -50 -0.2% -47 0.0% 0 0.03% -34 0 0 0 $0.00(-0.3%) (0.3%)
227 Ronin ron $1.03 ronin 0.22% -36 4.14% -31 0.0% 0 27.32% 4 0 0 0 $-0.08(-7.13%) (7.68%)
228 inSure DeFi sure $0.01 Ethereum... 13.07% -21 81.59% 43 0.0% 0 149.42% 121 0 87 29 $-0.05(-88.58%) (775.58%)
229 wrapped everscale wever $0.09 1.05% -18 -4.2% -21 0.0% 0 -14.53% -24 0 76 0 $-0.03(-24.27%) (32.04%)
230 Telcoin tel $0.00 Ethereum... 0.22% -13 -5.79% -15 0.0% 0 -16.01% -18 0 -78 -78 $-0.06(-96.48%) (2738.33%)
231 artificial liquid intelligence ali $0.04 -2.29% -15 -8.2% -18 0.0% 0 -26.5% -30 0 0 0 $-0.03(-44.82%) (81.21%)
232 stasis euro eurs $1.07 -0.2% -9 -0.38% -8 0.0% 0 1.63% 10 0 -67 62 $-0.21(-16.72%) (20.08%)
233 lukso lyxe $8.43 0.39% -8 -0.69% -7 0.0% 0 -18.23% -19 0 -39 -18 $-31.41(-78.84%) (372.63%)
234 VVS Finance vvs $0.00 cronos 1.09% 5 -5.81% -1 0.0% 0 -13.46% 5 0 0 0 $0.00(-18.62%) (22.88%)
235 pundi x[new] pundix $0.46 -0.26% 0 -8.65% -7 0.0% 0 -15.78% -3 0 -30 -5 $-3.87(-89.36%) (839.8%)
236 PlayDapp pla $0.22 ethereum... -0.2% 1 -11.51% -14 0.0% 0 -15.13% -3 0 -21 -66 $-3.01(-93.16%) (1361.49%)
237 Synapse syn $0.85 Fantom... -0.58% -1 -18.76% -21 0.0% 0 -38.18% -37 0 0 0 $-0.80(-48.57%) (94.43%)
238 Hashflow hft $0.61 -0.07% 2 -11.22% -13 0.0% 0 -16.7% -2 0 0 0 $-0.23(-27.12%) (37.21%)
239 Nano nano $0.88 0.98% 2 0.25% 5 0.0% 0 -3.42% 15 0 -33 -51 $-32.82(-97.4%) (3741.36%)
240 metisdao metis $26.25 -1.81% -2 -8.89% -10 0.0% 0 -23.72% -22 0 -4 -76 $-288.59(-91.66%) (1099.22%)
241 medibloc med $0.02 -0.24% 2 -6.18% -4 0.0% 0 -17.17% -3 0 -25 -25 $-0.27(-94.22%) (1630.55%)
242 kyber network crystal v2 knc $0.68 -0.79% 2 -7.27% -7 0.0% 0 -24.85% -20 0 -34 -101 $-4.95(-87.85%) (722.85%)
243 Ribbon Finance rbn $0.21 Ethereum... -1.7% -1 -14.02% -16 0.0% 0 -7.83% 9 0 -68 118 $-4.58(-95.61%) (2175.51%)
244 small love potion slp $0.00 -0.19% 1 -6.03% -4 0.0% 0 -21.08% -14 0 -42 82 $-0.36(-99.28%) (13747.45%)
245 marblex mbx $2.56 3.22% 5 19.37% 42 0.0% 0 59.76% 157 0 100 0 $-0.46(-15.16%) (17.87%)
246 APENFT nft $0.00 ethereum... -0.09% 1 -5.25% -1 0.0% 0 -20.8% -9 0 -75 -93 $0.00(-94.73%) (1796.13%)
247 ConstitutionDAO people $0.02 Ethereum -1.23% -1 -3.44% -1 0.0% 0 -18.79% -6 0 0 0 $-0.01(-28.41%) (39.69%)
248 tomiNet tomi $2.73 -11.16% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.34(-11.16%) (12.57%)
249 renBTC renbtc $30,071.85 Ethereum... -0.34% 0 4.63% 15 0.0% 0 21.2% 59 0 2 -126 $-37,423.09(-55.45%) (124.45%)
250 Merit Circle mc $0.29 Ethereum... 1.31% 2 -11.28% -12 0.0% 0 -29.37% -26 0 -60 75 $-10.54(-97.34%) (3657.31%)
251 chromia chr $0.16 -1.63% -3 -0.92% 4 0.0% 0 -13.58% -1 0 -17 -40 $-1.29(-89.26%) (830.73%)
252 centrifuge cfg $0.29 0.06% -1 -10.1% -11 0.0% 0 -8.71% 11 0 16 85 $-1.83(-86.12%) (620.54%)
253 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.02% 7 0.0% 0 0.25% 26 0 -65 80 $0.00(-0.01%) (0.01%)
254 Status SNT $0.03 Ethereum -0.43% -1 -4.66% -1 0.0% 0 -11.57% 6 0 -35 -46 $-0.64(-96.04%) (2427.34%)
255 Energy Web Token ewt $3.46 xdai -0.04% 0 -6.78% -5 0.0% 0 -25.52% -21 0 -62 -2 $-17.10(-83.19%) (494.97%)
256 Numeraire nmr $17.60 energi, Ethereum 0.09% 0 -7.74% -9 0.0% 0 -11.28% 6 0 -31 -1 $-84.23(-82.72%) (478.55%)
257 Secret scrt $0.63 0.09% 1 -7.88% -9 0.0% 0 -27.69% -30 0 -70 -152 $-9.28(-93.62%) (1466.74%)
258 Civic cvc $0.10 energi, Ethereum -1.12% -1 -7.32% -7 0.0% 0 -15.04% -3 0 -46 -21 $-1.25(-92.41%) (1217.23%)
259 cocos-bcx cocos $1.43 ethereum... 0.9% 3 -13.37% -16 0.0% 0 -41.23% -51 0 100 121 $-3.53(-71.21%) (247.35%)
260 Dent dent $0.00 Ethereum -1.52% -1 -9.36% -11 0.0% 0 -14.87% -2 0 9 -59 $-0.10(-98.96%) (9559.21%)
261 Stargate Finance stg $0.64 arbitrum-one... -1.75% -1 -16.3% -25 0.0% 0 -39.8% -55 0 0 0 $-0.59(-48.07%) (92.55%)
262 chain xcn $0.00 Ethereum 1.9% 2 -4.46% -3 0.0% 0 -55.57% -78 0 -173 0 $-0.18(-97.65%) (4154.88%)
263 voyager token vgx $0.36 10.69% 21 -8.47% -9 0.0% 0 -19.27% -14 0 -56 -121 $-10.66(-96.75%) (2977.45%)
264 DeXe dexe $2.72 -1.34% -3 -6.02% -6 0.0% 0 -11.98% 1 0 0 0 $-0.79(-22.46%) (28.96%)
265 ren ren $0.10 -0.55% -2 -17.47% -26 0.0% 0 2.57% 32 0 -30 -91 $-1.63(-94.31%) (1658.23%)
266 rsk smart bitcoin rbtc $27,531.24 0.08% 1 0.6% 8 0.0% 0 16.84% 63 0 14 61 $-40,048.54(-59.26%) (145.47%)
267 polymesh polyx $0.16 -0.12% -1 -6.15% -6 0.0% 0 -20.44% -11 0 22 0 $-0.05(-24.94%) (33.23%)
268 locus chain locus $0.05 Ethereum -0.73% -3 -2.13% 1 0.0% 0 -12.02% 1 0 8 139 $-0.19(-80.04%) (401.0%)
269 Cartesi ctsi $0.15 polygon-pos... 2.39% 6 -7.04% -4 0.0% 0 -13.26% 1 0 -24 -26 $-1.57(-91.53%) (1080.69%)
270 ontology gas ong $0.29 -0.02% -2 -4.21% -3 0.0% 0 -14.85% -4 0 -41 -51 $-2.43(-89.46%) (848.99%)
271 vulcan forged pyr pyr $3.50 -1.67% -2 -7.92% -9 0.0% 0 -7.77% 12 0 -44 -50 $-39.61(-91.89%) (1132.52%)
272 NuCypher nu $0.14 ethereum... 3.98% 8 1.14% 10 0.0% 0 -6.29% 13 0 -12 -79 $-1.43(-91.37%) (1058.99%)
273 nym nym $0.24 -0.92% -2 -6.82% -7 0.0% 0 -8.65% 21 0 0 0 $-0.08(-23.86%) (31.34%)
274 usdx [kava] usdx $0.85 0.03% 2 -0.5% 3 0.0% 0 2.6% 26 0 -75 1 $-0.17(-16.72%) (20.08%)
275 request req $0.09 -0.7% -2 -5.4% -7 0.0% 0 -15.32% -7 0 -66 -66 $-0.89(-90.41%) (943.16%)
276 Augur rep $8.47 Ethereum -1.71% -2 -5.28% -4 0.0% 0 -10.83% 4 0 23 -12 $-100.00(-92.19%) (1179.94%)
277 standard tokenization protocol stpt $0.05 5.08% 12 3.93% 16 0.0% 0 -3.08% 19 0 46 0 $-0.14(-73.94%) (283.71%)
278 dkargo dka $0.04 ethereum... -3.87% -8 -1.89% 1 0.0% 0 -12.1% 3 0 -39 50 $-0.51(-93.19%) (1369.35%)
279 Aragon ant $2.31 Ethereum... -1.81% -2 -3.94% -4 0.0% 0 -17.45% -12 0 -78 -44 $-11.75(-83.57%) (508.75%)
280 Radicle rad $1.87 Ethereum 0.75% 2 -7.28% -10 0.0% 0 -7.22% 11 0 -60 -8 $-25.00(-93.03%) (1333.79%)
281 hooked protocol hook $1.82 -0.12% 0 -14.98% -25 0.0% 0 -24.67% -28 0 -23 0 $-1.27(-41.12%) (69.83%)
282 project galaxy gal $1.68 Ethereum... -0.4% -3 -14.53% -25 0.0% 0 -13.9% -8 0 -10 0 $-16.39(-90.71%) (976.09%)
283 mvl mvl $0.00 Ethereum -1.67% -5 -5.09% -7 0.0% 0 -17.02% -12 0 -45 -57 $-0.07(-94.19%) (1621.1%)
284 abbc coin abbc $0.07 0.29% 1 4.11% 19 0.0% 0 -1.39% 35 0 -86 -11 $-1.22(-94.22%) (1630.58%)
285 humanscape hum $0.10 ethereum... 0.0% -2 -4.61% -5 0.0% 0 -20.74% -21 0 -35 -44 $-0.52(-84.03%) (526.33%)
286 Steem steem $0.21 2.4% 5 -3.04% 3 0.0% 0 -13.81% -4 0 -38 -4 $-7.82(-97.41%) (3753.98%)
287 Orbs orbs $0.03 binance-smart... -0.54% -1 -5.91% -9 0.0% 0 -12.21% -3 0 -32 -62 $-0.27(-89.7%) (870.74%)
288 Ergo erg $1.52 -0.15% 0 0.52% 7 0.0% 0 -11.27% 1 0 -57 -19 $-20.85(-93.22%) (1374.88%)
289 Dero dero $6.63 -7.08% -17 16.55% 34 0.0% 0 50.39% 108 0 24 6 $-18.95(-74.08%) (285.84%)
290 Bancor Network Token bnt $0.55 Ethereum -0.83% -3 -1.46% 2 0.0% 0 15.22% 50 0 -3 -168 $-23.18(-97.67%) (4200.55%)
291 Ardor ardr $0.09 0.48% -1 -6.09% -8 0.0% 0 -18.17% -18 0 -59 -58 $-2.01(-95.81%) (2285.19%)
292 morpheus.network mnw $1.85 0.84% 3 -11.05% -19 0.0% 0 1.95% 26 0 2 0 $-0.39(-17.37%) (21.02%)
293 Prometeus prom $4.79 Ethereum... 0.02% 0 -6.73% -9 0.0% 0 -10.3% -1 0 -49 -14 $-64.97(-93.14%) (1357.54%)
294 Mobox mbox $0.47 Binance Smart... -0.74% -2 -8.42% -13 0.0% 0 -16.17% -8 0 -38 -46 $-11.91(-96.21%) (2538.33%)
295 xpla xpla $0.62 3.82% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.53%) (3.66%)
296 vibing vbg $0.60 -0.27% 0 4.41% 10 0.0% 0 0.0% 0 0 0 0 $-0.35(-36.91%) (58.51%)
297 decentralized social deso $9.68 3.22% 6 5.78% 15 0.0% 0 8.94% 38 0 -50 -92 $-95.07(-90.76%) (982.08%)
298 Power Ledger powr $0.18 ethereum... -0.14% -1 -5.86% -8 0.0% 0 -14.54% -10 0 -36 -91 $-1.63(-90.13%) (913.21%)
299 wilder world wild $0.34 0.22% 2 -3.99% 179 0.0% 0 -14.89% 175 0 175 0 $-0.16(-31.17%) (45.29%)
300 COTI coti $0.07 ethereum... -3.11% -6 -3.96% -4 0.0% 0 -19.7% -22 0 -46 -87 $-0.58(-88.95%) (804.78%)