历史快照 - 2023-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ethereumpow ethw $3.36 -0.38% 15 -0.78% 16 0.0% 0 -11.16% 15 0 -10 0 $-4.50(-57.25%) (133.92%)
102 dYdX dydx $2.27 ethereum... -3.27% 13 -14.66% 7 0.0% 0 -21.31% 6 0 128 79 $-24.44(-91.49%) (1074.74%)
103 Basic Attention Token bat $0.23 Ethereum... 0.07% 16 -7.05% 10 0.0% 0 -24.37% 1 0 -1 -16 $-1.69(-87.78%) (718.61%)
104 NEM xem $0.04 -0.6% 16 -5.0% 15 0.0% 0 -13.22% 15 0 1 -10 $-1.80(-97.92%) (4712.19%)
105 ssv network ssv $33.96 Ethereum -1.11% 16 -11.06% 7 0.0% 0 -23.32% 6 0 84 145 $-14.67(-30.16%) (43.18%)
106 Balancer bal $6.67 polygon-pos... 2.8% 24 1.04% 28 0.0% 0 -5.91% 38 0 1 239 $-65.08(-90.71%) (976.1%)
107 Qtum qtum $3.06 -1.01% 17 -10.25% 16 0.0% 0 -11.71% 25 0 22 -5 $-91.61(-96.77%) (2993.4%)
108 Theta Fuel tfuel $0.05 0.44% 20 -6.11% 18 0.0% 0 -16.92% 18 0 17 -13 $-0.54(-91.15%) (1030.56%)
109 Oasis Network rose $0.06 -0.45% 16 -10.18% 15 0.0% 0 -18.4% 11 0 18 -12 $-0.51(-90.19%) (919.66%)
110 woo network woo $0.19 -2.31% 13 -12.42% 10 0.0% 0 -15.74% 21 0 46 27 $-1.47(-88.6%) (777.4%)
111 terra luna $1.31 2.11% 22 -8.22% 14 0.0% 0 -24.52% 10 0 33 0 $-4.99(-79.19%) (380.56%)
112 Decred dcr $21.23 1.68% 19 3.79% 30 0.0% 0 -12.28% 22 0 -13 -12 $-225.67(-91.4%) (1062.91%)
113 Ravencoin rvn $0.03 -0.73% 16 -6.96% 15 0.0% 0 -20.31% 11 0 1 6 $-0.21(-89.24%) (829.8%)
114 Floki Inu floki $0.00 -1.2% 13 -2.73% 18 0.0% 0 -30.94% -7 0 0 0 $0.00(-36.03%) (56.31%)
115 Ankr ankr $0.03 Ethereum... -1.89% 11 -7.84% 12 0.0% 0 -25.27% 0 0 30 2 $-0.16(-83.46%) (504.57%)
116 holo hot $0.00 -0.83% 16 -5.03% 15 0.0% 0 -15.22% 17 0 -8 -18 $-0.03(-93.81%) (1514.46%)
117 compound comp $41.88 0.08% 19 -7.23% 13 0.0% 0 -19.03% 11 0 -1 -14 $-812.60(-95.1%) (1940.21%)
118 yearn.finance yfi $8,198.24 Fantom... -0.32% 19 -4.91% 18 0.0% 0 -15.7% 17 0 12 -9 $-74,546.95(-90.09%) (909.3%)
119 fetch.ai fet $0.36 -0.01% 19 -10.45% 10 0.0% 0 -16.5% 17 0 94 71 $-0.59(-61.89%) (162.43%)
120 magic magic $1.38 -4.03% 14 -20.59% -5 0.0% 0 -17.82% 17 0 57 0 $-0.68(-33.05%) (49.36%)
121 Celo celo $0.59 Celo -1.31% 18 -9.26% 12 0.0% 0 -25.66% 2 0 -6 -38 $-7.05(-92.26%) (1192.61%)
122 Bitcoin Gold btg $15.90 2.47% 23 -4.59% 25 0.0% 0 -7.9% 28 0 -2 -10 $-484.22(-96.82%) (3044.53%)
123 Injective Protocol inj $3.80 binance-smart... -5.43% 17 -8.82% 18 0.0% 0 0.96% 38 0 72 80 $-18.40(-82.89%) (484.29%)
124 gnosis gno $106.90 -0.31% 20 -2.54% 25 0.0% 0 -1.2% 35 0 -5 2 $-473.86(-81.59%) (443.27%)
125 mobilecoin mob $1.42 -0.51% 18 -12.57% 10 0.0% 0 -20.33% 13 0 128 46 $-14.83(-91.28%) (1046.94%)
126 Kusama ksm $32.24 -1.83% 16 -10.5% 14 0.0% 0 -17.44% 21 0 -2 -46 $-562.20(-94.58%) (1743.65%)
127 LINK ln $40.10 0.68% 20 -4.76% 23 0.0% 0 -9.57% 25 0 33 -23 $-255.34(-86.43%) (636.75%)
128 Audius audio $0.27 Ethereum 0.67% 23 -9.68% 18 0.0% 0 -22.1% 11 0 48 -1 $-3.78(-93.34%) (1401.07%)
129 Arweave ar $7.96 -0.01% 21 -10.12% 16 0.0% 0 -21.83% 11 0 -8 -40 $-78.32(-90.78%) (984.47%)
130 Gala gala $0.04 binance-smart... -2.14% 16 -15.01% 8 0.0% 0 -7.35% 27 0 36 -61 $-0.72(-95.0%) (1901.56%)
131 Ethereum Name Service ens $13.10 Ethereum 0.17% 21 -7.49% 17 0.0% 0 -19.93% 15 0 -14 51 $-64.20(-83.05%) (489.97%)
132 Astar astr $0.06 -1.13% 16 -11.81% 11 0.0% 0 -25.13% 11 0 0 0 $-0.05(-42.88%) (75.07%)
133 Harmony one $0.02 -0.46% 20 -6.58% 18 0.0% 0 -9.14% 23 0 18 -67 $-0.33(-94.33%) (1663.85%)
134 chia network xch $37.63 -0.32% 22 -2.25% 23 0.0% 0 -5.66% 32 0 5 86 $-359.51(-90.52%) (955.33%)
135 Bone ShibaSwap bone $1.12 -2.52% 19 -5.15% 19 0.0% 0 -41.84% -25 0 0 0 $-0.90(-44.6%) (80.5%)
136 omg network omg $1.80 -3.12% 19 -19.43% 1 0.0% 0 4.29% 37 0 18 -22 $-23.91(-92.99%) (1326.64%)
137 Waves waves $2.12 Ethereum 0.08% 23 -6.05% 26 0.0% 0 -18.05% 21 0 6 -90 $-51.61(-96.05%) (2433.14%)
138 golem glm $0.23 -1.35% 21 -6.86% 23 0.0% 0 -14.74% 24 0 -5 10 $-0.85(-78.53%) (365.67%)
139 JUST jst $0.03 Tron20, tron -0.29% 24 -6.49% 26 0.0% 0 -16.35% 24 0 -1 23 $-0.15(-85.58%) (593.32%)
140 IoTeX iotx $0.02 binance-smart... -2.79% 21 -7.12% 26 0.0% 0 -16.3% 24 0 -5 -41 $-0.21(-89.86%) (886.22%)
141 green metaverse token gmt $0.38 -1.43% 23 -12.18% 18 0.0% 0 -0.91% 40 0 1 15 $-3.46(-90.2%) (919.95%)
142 sushiswap sushi $1.01 -0.0% 23 -16.22% 13 0.0% 0 -24.31% 11 0 -19 12 $-21.89(-95.57%) (2157.82%)
143 TerraUSD ust $0.02 Ethereum... 11.72% 36 0.26% 29 0.0% 0 -18.33% 17 0 -17 -129 $-1.02(-97.8%) (4435.15%)
144 DAO Maker dao $1.56 binance-smart... 1.94% 25 -9.08% 20 0.0% 0 5.96% 45 0 73 115 $-6.69(-81.09%) (428.7%)
145 moonbeam glmr $0.37 -0.57% 21 -8.68% 22 0.0% 0 -19.38% 20 0 -4 -5 $-13.21(-97.28%) (3579.39%)
146 jasmycoin jasmy $0.00 -0.41% 24 -6.21% 23 0.0% 0 -26.81% 9 0 7 0 $0.00(-38.39%) (62.31%)
147 blur blur $0.52 -2.0% 20 -6.46% 24 0.0% 0 -39.41% -5 0 0 0 $-0.75(-59.08%) (144.41%)
148 Siacoin sc $0.00 0.03% 27 -5.32% 25 0.0% 0 -6.98% 35 0 22 -14 $-0.09(-95.8%) (2280.16%)
149 Band Protocol band $1.70 Fantom, Ethereum -4.64% 19 -4.87% 25 0.0% 0 -15.33% 23 0 147 132 $-19.41(-91.94%) (1141.4%)
150 Ocean Protocol ocean $0.34 sora, Ethereum -1.26% 24 -11.9% 18 0.0% 0 -15.05% 21 0 34 27 $-1.47(-81.13%) (429.84%)
151 Nervos Network ckb $0.01 -3.73% 20 16.01% 43 0.0% 0 3.86% 44 0 77 29 $-0.04(-87.52%) (701.0%)
152 Kadena kda $0.93 -2.82% 21 -9.64% 18 0.0% 0 -17.53% 16 0 -18 -62 $-23.22(-96.14%) (2493.56%)
153 Helium hnt $1.44 -0.03% 25 -5.54% 23 0.0% 0 -47.33% -26 0 -44 -99 $-51.27(-97.27%) (3566.46%)
154 ICON icx $0.21 -1.15% 23 -6.25% 23 0.0% 0 -16.47% 20 0 5 -33 $-11.98(-98.27%) (5675.43%)
155 Celer Network celr $0.03 Ethereum... 3.33% 33 25.76% 56 0.0% 0 30.89% 68 0 78 29 $-0.15(-84.61%) (549.97%)
156 MX Token mx $1.94 ethereum... 1.15% 28 -3.09% 29 0.0% 0 44.0% 84 0 62 82 $-1.75(-47.46%) (90.32%)
157 Ontology ont $0.22 -0.08% 28 -9.94% 21 0.0% 0 -14.55% 28 0 1 -11 $-9.85(-97.83%) (4500.76%)
158 IOST iost $0.01 -0.71% 25 -8.58% 23 0.0% 0 -11.69% 29 0 4 -26 $-0.12(-91.95%) (1141.57%)
159 symbol xym $0.03 -1.01% 22 -5.77% 25 0.0% 0 -10.19% 29 0 -19 -58 $-0.42(-92.41%) (1217.57%)
160 0x zrx $0.22 avalanche... -0.42% 26 -7.65% 23 0.0% 0 -16.22% 22 0 -3 -15 $-2.14(-90.53%) (956.49%)
161 liquity lqty $2.06 Ethereum... -2.42% 21 -10.36% 19 0.0% 0 49.61% 86 0 134 229 $-45.99(-95.72%) (2234.49%)
162 bitgert brise $0.00 -3.83% 18 1.32% 28 0.0% 0 -17.9% 17 0 7 0 $0.00(-48.82%) (95.39%)
163 Livepeer lpt $6.82 Ethereum... 3.01% 31 8.76% 37 0.0% 0 -11.91% 28 0 -14 -28 $-68.17(-90.9%) (999.38%)
164 hive hive $0.39 0.11% 26 -26.31% -2 0.0% 0 -14.78% 26 0 -9 -3 $-2.53(-86.59%) (645.92%)
165 dogelon mars elon $0.00 Ethereum -1.23% 24 -4.8% 22 0.0% 0 -22.09% 11 0 -19 -10 $0.00(-85.24%) (577.63%)
166 Biconomy bico $0.36 Ethereum -0.85% 26 -11.83% 16 0.0% 0 -24.96% 11 0 0 0 $-0.13(-26.64%) (36.32%)
167 aelf elf $0.30 Ethereum -1.15% 26 0.08% 26 0.0% 0 9.4% 48 0 56 78 $-2.14(-87.5%) (700.11%)
168 SwissBorg chsb $0.18 Ethereum -2.14% 27 -6.24% 20 0.0% 0 -19.9% 18 0 -40 -11 $-1.35(-88.35%) (758.07%)
169 reserve rights rsr $0.00 -1.55% 27 -5.33% 22 0.0% 0 -27.22% 6 0 -2 62 $-0.11(-96.6%) (2842.78%)
170 Keep Network keep $0.20 Ethereum... 5.08% 33 1.0% 32 0.0% 0 6.59% 43 0 82 -4 $-1.27(-86.4%) (635.13%)
171 flux flux $0.59 -0.68% 26 -7.77% 18 0.0% 0 -28.88% 9 0 -8 7 $-2.53(-81.15%) (430.48%)
172 bora bora $0.18 ethereum... 1.08% 29 -5.55% 23 0.0% 0 -14.45% 26 0 11 -62 $-1.37(-88.32%) (756.1%)
173 binaryx bnx $0.57 -0.66% 27 -5.15% 24 0.0% 0 -57.13% -51 0 0 0 $-1.02(-63.89%) (176.96%)
174 Alchemy Pay ach $0.03 binance-smart... 0.94% 30 -16.38% 12 0.0% 0 -17.36% 22 0 166 82 $-0.12(-79.33%) (383.72%)
175 WAX waxp $0.07 -0.1% 27 -4.55% 26 0.0% 0 -17.83% 24 0 4 -50 $-4.54(-98.53%) (6704.68%)
176 skale network skl $0.04 -4.09% 22 -9.8% 16 0.0% 0 -21.25% 18 0 28 -38 $-0.84(-95.59%) (2167.1%)
177 SafePal sfp $0.44 binance-smart... 0.17% 28 -7.56% 21 0.0% 0 -19.03% 20 0 -9 166 $-3.13(-87.76%) (717.08%)
178 polymath poly $0.17 -5.04% 21 -5.32% 25 0.0% 0 -9.18% 29 0 -28 -11 $-1.42(-89.1%) (817.72%)
179 amp amp $0.00 -2.13% 27 -9.03% 20 0.0% 0 -36.74% -9 0 -18 -87 $-0.11(-96.59%) (2829.28%)
180 DigiByte dgb $0.01 0.15% 30 -3.72% 30 0.0% 0 -18.59% 23 0 -7 -4 $-0.15(-93.98%) (1562.38%)
181 ton crystal ton $0.09 Ethereum -0.24% 28 -4.06% 26 0.0% 0 -10.34% 30 0 133 25 $-0.35(-79.93%) (398.15%)
182 Swipe sxp $0.26 harmony-shard... -0.35% 30 -9.88% 23 0.0% 0 -21.3% 20 0 -2 -74 $-5.22(-95.2%) (1983.07%)
183 iexec rlc rlc $1.82 -4.18% 25 13.97% 46 0.0% 0 -6.16% 33 0 2 79 $-9.84(-84.42%) (541.8%)
184 core core $1.97 0.81% 29 -5.67% 33 0.0% 0 -32.07% 44 0 0 0 $-1.21(-38.09%) (61.54%)
185 Illuvium ilv $60.00 Ethereum 0.92% 30 -15.37% 19 0.0% 0 -20.62% 25 0 41 -10 $-1,811.65(-96.79%) (3019.58%)
186 Storj storj $0.35 energi... -0.23% 28 -8.22% 23 0.0% 0 -21.73% 18 0 -4 -35 $-2.86(-89.11%) (818.42%)
187 Lisk lsk $1.09 1.59% 32 -1.18% 34 0.0% 0 -8.75% 30 0 4 8 $-33.02(-96.8%) (3029.3%)
188 UMA uma $2.00 avalanche... -0.24% 30 -3.3% 32 0.0% 0 -9.36% 31 0 -7 -41 $-31.78(-94.07%) (1585.38%)
189 gitcoin gtc $2.30 8.81% 39 25.66% 63 0.0% 0 9.82% 57 0 317 0 $-0.51(-18.09%) (22.08%)
190 Multichain multi $9.36 avalanche... -1.42% 30 -5.37% 29 0.0% 0 -12.34% 31 0 0 0 $-2.35(-20.05%) (25.08%)
191 horizen zen $10.07 -0.13% 30 -5.49% 27 0.0% 0 -21.18% 18 0 -19 -55 $-137.47(-93.18%) (1365.22%)
192 SPACE ID id $0.47 -0.67% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-13.18%) (15.18%)
193 OriginTrail trac $0.36 Ethereum... -1.21% 31 -2.53% 30 0.0% 0 -8.85% 33 0 66 25 $-2.32(-86.66%) (649.37%)
194 braintrust btrst $0.95 ethereum... 0.63% 32 10.7% 48 0.0% 0 -8.29% 41 0 -16 4 $-9.26(-90.69%) (974.08%)
195 Syscoin sys $0.17 -1.85% 32 -1.41% 36 0.0% 0 -11.63% 34 0 26 -23 $-1.06(-86.41%) (635.99%)
196 JOE joe $0.37 avalanche 0.14% 33 21.6% 67 0.0% 0 45.67% 121 0 121 53 $-4.12(-91.69%) (1103.06%)
197 axelar axl $0.61 -0.68% 33 -3.98% 37 0.0% 0 -15.88% 47 0 68 0 $-0.18(-23.09%) (30.02%)
198 tribe tribe $0.27 0.87% 33 -2.43% 34 0.0% 0 6.13% 63 0 2 16 $-1.94(-87.63%) (708.28%)
199 rsk infrastructure framework rif $0.13 -0.27% 34 -20.35% 13 0.0% 0 -4.77% 46 0 147 99 $-0.32(-71.34%) (248.89%)
200 API3 api3 $1.50 ethereum... -0.11% 34 -19.65% 14 0.0% 0 -6.91% 43 0 10 27 $-7.92(-84.11%) (529.22%)