历史快照 - 2023-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 MXC mxc $0.02 Ethereum... -0.23% -2 -5.02% -8 0.0% 0 -29.3% -55 0 -206 -204 $-0.10(-83.91%) (521.63%)
404 moviebloc mbl $0.00 ethereum, ONT... 0.19% -1 -5.12% -10 0.0% 0 -19.0% -26 0 -39 -144 $-0.03(-91.42%) (1066.18%)
405 Velas vlx $0.02 binance-smart... -0.38% -5 -4.37% -7 0.0% 0 -7.53% 11 0 -115 -261 $-0.51(-96.05%) (2433.64%)
406 meter governance mtrg $2.95 -1.06% -2 -4.56% -10 0.0% 0 -0.53% 34 0 -10 0 $-0.77(-20.69%) (26.09%)
407 ARPA Chain arpa $0.04 -0.31% -1 -20.51% -50 0.0% 0 -7.06% 15 0 0 0 $-0.01(-20.51%) (25.8%)
408 Gods Unchained gods $0.24 Ethereum 1.69% 3 -7.2% -8 0.0% 0 -17.75% -5 0 -16 -7 $-7.59(-96.98%) (3209.41%)
409 vega protocol vega $1.08 -9.29% -28 -20.36% -49 0.0% 0 -22.04% -22 0 -7 -36 $-20.43(-94.97%) (1886.84%)
410 Ampleforth Governance Token forth $3.21 Ethereum 0.12% -1 -7.34% -13 0.0% 0 -27.71% -48 0 -78 -62 $-42.12(-92.92%) (1312.51%)
411 clash of lilliput col $0.60 -0.09% -1 1.21% 3 0.0% 0 -9.45% 8 0 -93 0 $-0.06(-9.45%) (10.44%)
412 rakon rkn $0.20 Ethereum... -1.53% -5 -0.59% -3 0.0% 0 -19.04% -26 0 -142 -120 $-0.57(-73.92%) (283.39%)
413 chainbing cbg $1.48 Ethereum -3.85% -11 -24.35% -62 0.0% 0 -53.81% -137 0 -70 -363 $-130.19(-98.88%) (8814.09%)
415 wrapped velas wvlx $0.02 velas -0.98% -3 -3.77% -8 0.0% 0 -7.07% 19 0 -115 0 $-0.23(-91.68%) (1101.99%)
416 linear finance lina $0.01 -3.69% -8 -18.28% -43 0.0% 0 -13.88% 4 0 45 0 $0.00(-25.31%) (33.88%)
417 Bitcicoin bitci $0.01 0.6% 1 -6.66% -13 0.0% 0 -22.88% -36 0 0 0 $0.00(-30.09%) (43.04%)
418 Verge xvg $0.00 -0.34% -4 -1.39% -1 0.0% 0 -15.66% -9 0 -90 -164 $-0.25(-98.88%) (8829.49%)
419 smartofgiving aog $0.64 -0.37% -2 5.24% 18 0.0% 0 3.37% 34 0 -61 0 $-0.03(-5.14%) (5.42%)
420 UTRUST utk $0.09 Ethereum -1.12% -7 -2.77% -7 0.0% 0 -22.42% -35 0 -66 -103 $-1.03(-91.65%) (1097.45%)
421 whitecoin xwc $0.06 -0.11% -2 4.22% 15 0.0% 0 -31.72% -63 0 -82 -253 $-2.53(-97.65%) (4152.59%)
422 SuperFarm super $0.12 -0.02% -2 -5.61% -14 0.0% 0 -25.82% -47 0 0 0 $-0.06(-32.58%) (48.33%)
423 efinity token efi $0.07 Ethereum... -1.59% -7 -9.95% -22 0.0% 0 -21.02% -25 0 -87 -63 $-2.23(-96.74%) (2970.66%)
424 Gifto gft $0.05 -1.97% -9 -7.86% -19 -0.36% -423 -44.36% -99 -421 77 -13 $-0.80(-94.51%) (1722.59%)
425 Raydium ray $0.25 Solana, Ethereum 4.39% 4 -4.79% -9 0.0% 0 -13.95% 8 0 23 -223 $-16.27(-98.51%) (6605.56%)
426 Alpaca Finance alpaca $0.30 Binance Smart... -1.48% -4 -3.3% -6 0.0% 0 -8.92% 16 0 -53 -60 $-7.74(-96.28%) (2585.32%)
427 ThunderCore tt $0.00 -0.86% -4 -5.9% -15 0.0% 0 -17.58% -13 0 -47 -76 $-0.03(-88.09%) (739.64%)
428 Coin98 c98 $0.21 Ethereum... -1.42% -4 -9.35% -22 0.0% 0 -27.87% -52 0 -60 -231 $-5.06(-96.04%) (2423.69%)
429 klayswap protocol ksp $0.82 0.02% -4 -4.53% -10 0.0% 0 -25.74% -45 0 0 0 $-0.29(-25.99%) (35.12%)
430 firmachain fct,fct2 $0.07 -1.07% -4 -3.87% -4 0.0% 0 -16.33% 0 0 15 0 $-0.03(-30.69%) (44.29%)
431 quickswap quick $86.17 2.24% -1 -1.13% 3 0.0% 0 -22.25% -25 0 24 0 $-27.23(-24.02%) (31.61%)
432 Lyra Finance lyra $0.14 -0.57% -4 -8.69% -21 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.94%) (20.39%)
433 bloktopia blok $0.00 polygon-pos -2.47% -6 -9.66% -18 0.0% 0 -23.24% -26 0 -48 -149 $-0.14(-98.21%) (5476.92%)
434 Uquid Coin uqc $4.30 Ethereum... 0.11% -3 -2.43% 6 0.0% 0 -40.87% -89 0 -104 -71 $-28.71(-86.96%) (667.03%)
435 hunt hunt $0.39 0.15% 0 -10.2% -17 0.0% 0 -11.57% 10 0 -1 -104 $-1.03(-72.62%) (265.27%)
436 susd susd $1.00 0.12% 0 -0.08% 15 0.0% 0 0.02% 3 0 -125 -107 $-0.09(-8.39%) (9.16%)
437 dfi.money yfii $1,097.56 -0.5% 0 -3.38% 4 0.0% 0 -18.47% -9 0 -115 -91 $-7,592.48(-87.37%) (691.76%)
438 defi pulse index dpi $75.78 -0.51% 0 -8.49% -14 0.0% 0 -12.61% 5 0 -52 -102 $-344.53(-81.97%) (454.67%)
439 LTO Network lto $0.10 -0.87% -5 -8.89% -16 0.0% 0 -18.6% -10 0 0 0 $-0.03(-21.56%) (27.49%)
440 carry cre $0.00 -0.01% -1 -5.66% -5 0.0% 0 -3.92% 18 0 18 0 $0.00(-10.64%) (11.9%)
441 Telos tlos $0.16 Ethereum... 0.46% 0 -13.08% -31 0.0% 0 -23.65% -29 0 -65 -195 $-1.23(-88.75%) (789.19%)
442 enzyme mln $20.58 -0.25% -2 -9.86% -20 0.0% 0 -19.41% -15 0 -91 -129 $-236.06(-91.98%) (1147.21%)
443 phoenix phb $1.05 -2.4% -11 -8.17% -13 0.0% 0 -22.17% -2 0 69 0 $-0.44(-29.62%) (42.1%)
444 onus onus $0.43 1.04% -1 2.56% 11 0.0% 0 -2.78% 18 0 -119 0 $-0.15(-25.93%) (35.0%)
445 Polkastarter pols $0.42 ethereum... 0.75% -1 -9.91% -18 0.0% 0 -22.82% -24 0 -70 -142 $-6.05(-93.56%) (1452.17%)
446 star atlas dao polis $0.27 2.21% 3 -3.51% -1 0.0% 0 -22.03% -21 0 -154 0 $-0.17(-38.96%) (63.83%)
447 flamingo flm $0.09 Neo -1.58% -5 -9.09% -14 0.0% 0 -21.72% -15 0 23 -82 $-1.01(-91.89%) (1132.87%)
448 revain rev $0.00 tron, Ethereum 0.34% 0 -10.92% -20 0.0% 0 -21.94% -22 0 -138 -290 $-4.06(-99.99%) (849584.13%)
449 measurable data token mdt $0.06 -12.98% -28 -11.2% -20 0.0% 0 -4.7% 14 0 0 0 $-0.03(-34.98%) (53.81%)
450 celo dollar cusd $0.99 Celo, celo -0.56% -4 -0.9% 4 0.0% 0 -0.17% 10 0 -112 -97 $-0.02(-2.25%) (2.3%)
451 shiba predator qom $0.00 -1.09% -4 -14.26% -30 0.0% 0 -40.62% -91 0 0 0 $0.00(-40.62%) (68.41%)
452 virtua tvk $0.04 0.07% -1 -5.81% 0 0.0% 0 -18.86% -2 0 -37 0 $-0.02(-31.84%) (46.71%)
453 veruscoin vrsc $0.55 0.24% -1 -10.23% -14 0.0% 0 12.57% 53 0 -22 0 $-0.06(-10.23%) (11.4%)
454 litentry lit $1.00 -3.08% -9 -12.03% -22 0.0% 0 -23.14% -23 0 -47 0 $-0.65(-39.36%) (64.91%)
455 Electroneum etn $0.00 -1.64% -5 -6.99% -8 0.0% 0 -22.4% -20 0 -99 -125 $-0.19(-98.87%) (8749.87%)
456 dxdao dxd $800.18 6.92% 6 4.88% 13 0.0% 0 14.49% 58 0 -18 0 $0.00(0.0%) (0.0%)
457 Boba Network boba $0.23 boba, Ethereum -0.03% -4 -7.51% -11 0.0% 0 -22.27% -20 0 0 0 $-0.08(-26.87%) (36.74%)
458 hifi finance hifi $0.41 -0.53% -4 -10.02% -15 0.0% 0 -18.39% -12 0 0 0 $-0.11(-21.23%) (26.96%)
459 Ufo Gaming ufo $0.00 Ethereum -0.41% -2 -8.21% -10 0.0% 0 -17.91% -11 0 0 0 $0.00(-37.34%) (59.6%)
460 moss coin moc $0.10 -0.74% -5 -4.72% -4 0.0% 0 -12.78% -5 0 12 0 $-0.09(-47.83%) (91.69%)
461 degate dg $0.18 -0.01% -2 1.81% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
462 beefy finance bifi $481.17 0.69% -2 -0.47% -3 0.0% 0 3.17% 35 0 -21 0 $-20.65(-4.11%) (4.29%)
463 superrare rare $0.11 -0.5% -5 -10.02% -19 0.0% 0 -31.51% -46 0 -66 0 $-0.07(-37.42%) (59.8%)
464 velo velo $0.01 4.76% 4 -12.71% -22 0.0% 0 -45.32% -109 0 0 0 $-0.01(-45.32%) (82.89%)
465 defigram dfg $3.79 0.24% -4 -10.87% -17 0.0% 0 -69.56% -217 0 -66 0 $-8.66(-69.56%) (228.56%)
466 presearch pre $0.09 -4.06% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.06%) (4.23%)
467 dforce df $0.09 6.28% 11 21.05% 60 0.0% 0 50.27% 108 0 51 0 $0.00(0.0%) (0.0%)
468 League of Kingdoms loka $0.50 0.81% -4 -7.54% -11 0.0% 0 -16.15% -11 0 0 0 $-0.19(-27.75%) (38.41%)
470 fc barcelona fan token bar $3.85 0.04% -5 -2.98% 1 0.0% 0 -5.88% 17 0 32 0 $-1.77(-31.53%) (46.06%)
471 bytom btm $0.02 -0.11% -4 -8.71% -13 0.0% 0 -39.39% -80 0 -11 0 $-0.02(-43.09%) (75.72%)
472 sweat economy sweat $0.01 1.26% 2 -5.14% -4 0.0% 0 -23.74% -20 0 5 0 $-0.04(-82.69%) (477.8%)
473 propy pro $0.44 2.81% 4 -0.53% 3 0.0% 0 -5.8% 18 0 -83 0 $-0.34(-43.48%) (76.94%)
474 neopin npt $1.32 -0.24% -5 -2.73% -2 0.0% 0 0.0% 0 0 0 0 $-0.07(-5.23%) (5.52%)
475 zebec protocol zbc $0.02 -1.12% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.86%) (1.9%)
476 alchemix alcx $20.77 0.17% -6 -5.39% -9 0.0% 0 -10.38% 2 0 -25 0 $-5.34(-20.44%) (25.69%)
477 singularitydao sdao $0.63 -3.29% -14 -12.93% -24 0.0% 0 -5.42% 17 0 0 0 $-0.30(-32.02%) (47.11%)
478 trustswap swap $0.36 -0.2% -6 0.06% 3 0.0% 0 3.46% 39 0 0 0 $-0.16(-30.4%) (43.67%)
479 hourglass wait $0.36 4.16% 8 -7.33% -14 0.0% 0 0.0% 0 0 0 0 $-0.07(-16.38%) (19.59%)
480 wirex token wxt $0.00 1.72% 3 -8.22% -17 0.0% 0 -23.69% -29 0 -120 -94 $-0.03(-88.14%) (743.33%)
481 Steem Dollars sbd $2.91 0.55% -1 -0.45% 3 0.0% 0 -3.29% 21 0 -35 -94 $-10.85(-78.87%) (373.29%)
482 idex idex $0.05 2.48% 3 -8.81% -21 0.0% 0 -18.76% -21 0 -60 -147 $-0.64(-92.47%) (1227.89%)
483 Gas gas $3.44 1.43% 1 -4.15% -9 0.0% 0 0.0% 0 0 0 0 $-0.59(-14.69%) (17.22%)
484 opulous opul $0.15 -0.17% -5 -16.93% -34 0.0% 0 -21.2% -28 0 0 0 $-0.11(-41.3%) (70.36%)
485 Akash Network akt $0.30 osmosis -1.08% -9 -10.0% -25 0.0% 0 -39.3% -80 0 -19 -186 $-7.11(-95.89%) (2333.24%)
486 BakerySwap bake $0.18 harmony-shard... -0.21% -5 -5.51% -13 0.0% 0 -31.77% -48 0 -36 -176 $-7.94(-97.8%) (4441.58%)
487 bounce token auction $5.26 -1.19% -5 -10.65% -23 0.0% 0 -17.72% -19 0 -47 -84 $-59.80(-91.92%) (1137.05%)
488 monacoin mona $0.52 -4.51% -17 0.58% 12 0.0% 0 -1.09% 27 0 -24 0 $-0.11(-18.05%) (22.03%)
489 groestlcoin grs $0.41 0.27% -1 -3.04% -4 0.0% 0 -7.95% 11 0 -60 0 $-0.11(-20.69%) (26.09%)
490 dia dia $0.36 -4.5% -17 -4.42% -11 0.0% 0 -14.02% -2 0 -51 -123 $-4.71(-92.9%) (1308.19%)
491 origin dollar ousd $1.00 Ethereum -0.04% -5 -0.07% 31 0.0% 0 -0.07% -76 0 -188 -206 $-0.05(-4.68%) (4.91%)
492 pivx pivx $0.47 -0.28% -2 24.06% 55 0.0% 0 25.41% 72 0 41 0 $-0.02(-4.8%) (5.04%)
493 bitcoin diamond bcd $0.18 -0.02% -1 -2.06% -3 0.0% 0 -11.63% -1 0 -9 0 $-0.07(-28.05%) (38.99%)
494 bitshares bts $0.01 -0.84% -5 -4.76% -11 0.0% 0 -4.23% 13 0 -68 0 $0.00(-12.01%) (13.65%)
495 star atlas atlas $0.00 0.95% 2 -1.37% 2 0.0% 0 -3.87% 14 0 -92 0 $0.00(-13.89%) (16.13%)
496 forta fort $0.14 -0.71% -5 3.43% 19 0.0% 0 -6.65% 27 0 -75 0 $-0.06(-32.3%) (47.7%)
497 Euro Coin euroc $1.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
498 Gamium gmm $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-25.78%) (34.74%)
499 nine chronicles wncg $0.14 2.39% 5 -11.9% -29 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.71%) (15.89%)
500 Keep3rV1 kp3r $77.84 Fantom, Ethereum 0.02% -2 -8.85% -25 0.0% 0 -19.97% -31 0 -81 -181 $-1,793.68(-95.84%) (2304.43%)