历史快照 - 2023-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,456.32 -0.01% 0 -0.07% 0 0.0% 0 16.68% 0 0 0 0 $-40,110.51(-59.36%) (146.09%)
2 Ethereum eth $1,742.18 optimistic-et... -0.29% 0 -0.85% 0 0.0% 0 6.3% 0 0 0 0 $-3,069.91(-63.8%) (176.21%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.28% 0 0.0% 0 0.08% 0 0 0 0 $-0.08(-7.15%) (7.7%)
4 binance coin bnb $322.22 -0.43% 0 -3.89% 0 0.0% 0 4.51% 0 0 1 0 $-353.47(-52.31%) (109.7%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% 0 0.0% 0 -0.01% 0 0 -1 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.45 -0.11% 0 16.48% 0 0.0% 0 18.06% 0 0 0 0 $-2.93(-86.81%) (657.92%)
7 Cardano ada $0.35 -2.84% 1 3.25% 1 0.0% 0 -4.68% 0 0 2 0 $-2.62(-88.21%) (748.1%)
8 Dogecoin doge $0.07 binance-smart... -0.94% 2 0.23% 3 0.0% 0 -9.89% 2 0 0 4 $-0.61(-89.21%) (826.51%)
9 polygon matic $1.08 -1.3% 2 -5.18% 1 0.0% 0 -15.64% -1 0 1 7 $-1.78(-62.39%) (165.88%)
10 Binance USD busd $1.00 moonbeam... 0.02% 2 -0.07% 3 0.0% 0 -0.05% -1 0 -3 3 $-0.05(-5.0%) (5.26%)
11 Solana sol $20.35 -0.8% 2 -6.94% 1 0.0% 0 -12.14% 1 0 7 -3 $-238.58(-92.14%) (1172.3%)
12 polkadot dot $5.89 -1.83% 2 -6.66% 2 0.0% 0 -11.82% 1 0 1 -1 $-47.99(-89.06%) (814.17%)
13 Litecoin ltc $91.23 -0.86% 2 11.45% 5 0.0% 0 -4.18% 3 0 1 7 $-295.22(-76.39%) (323.6%)
14 Shiba Inu shib $0.00 Ethereum... -0.61% 3 -1.67% 2 0.0% 0 -17.97% 0 0 2 1 $0.00(-86.88%) (662.22%)
15 TRON trx $0.06 -0.29% 3 -3.86% 2 0.0% 0 -8.6% 2 0 0 12 $-0.16(-71.13%) (246.43%)
16 avalanche avax $16.92 1.1% 3 -1.77% 3 0.0% 0 -7.95% 2 0 5 -6 $-116.96(-87.36%) (691.16%)
17 dai dai $1.00 0.05% 3 -0.03% 3 0.0% 0 -0.03% 3 0 -6 2 $-0.09(-8.56%) (9.36%)
18 Wrapped Bitcoin wbtc $27,481.92 telos... 0.09% 3 0.16% 4 0.0% 0 16.84% 4 0 5 -1 $-40,067.30(-59.32%) (145.8%)
19 Chainlink link $7.07 huobi-token... -0.58% 4 0.87% 4 0.0% 0 -5.46% 4 0 5 4 $-45.13(-86.46%) (638.44%)
20 unus sed leo leo $3.36 -3.15% 4 -0.04% 6 0.0% 0 0.84% 5 0 2 12 $-4.13(-55.13%) (122.86%)
21 cosmos atom $11.06 binance-smart... -0.33% 4 -8.0% 3 0.0% 0 -14.38% 3 0 6 1 $-33.48(-75.17%) (302.69%)
22 Monero xmr $159.20 -1.54% 4 4.27% 8 0.0% 0 5.41% 8 0 4 21 $-324.39(-67.08%) (203.76%)
23 Ethereum Classic etc $19.98 -1.72% 4 -2.81% 5 0.0% 0 -6.62% 5 0 5 7 $-114.13(-85.1%) (571.33%)
24 Uniswap uni $5.70 binance-smart... -2.2% 4 -10.7% -3 0.0% 0 -13.55% -3 0 -5 0 $-37.46(-86.79%) (656.82%)
25 toncoin ton $2.10 -0.2% 4 -11.33% 2 0.0% 0 -13.02% 4 0 0 33 $-2.28(-52.0%) (108.34%)
26 OKB okb $41.65 sora... -0.99% 4 -11.3% 3 0.0% 0 -21.16% 1 0 6 58 $-16.14(-27.93%) (38.76%)
27 Bitcoin Cash bch $124.83 0.45% 4 -6.97% 4 0.0% 0 -8.47% 5 0 2 -2 $-3,798.24(-96.82%) (3042.65%)
28 Stellar xlm $0.09 0.84% 4 3.43% 5 0.0% 0 2.06% 6 0 2 5 $-0.81(-89.87%) (887.57%)
29 Filecoin fil $5.37 -1.92% 4 -11.58% 3 0.0% 0 -21.61% 2 0 11 16 $-185.99(-97.2%) (3465.6%)
30 trueusd tusd $1.00 0.03% 5 -0.01% 6 0.0% 0 -0.0% 31 0 23 51 $-0.09(-7.88%) (8.56%)
31 Aptos apt $11.46 -4.05% 3 -9.12% 3 0.0% 0 -9.49% 4 -29 44 0 $-6.86(-37.44%) (59.84%)
32 hedera hbar $0.06 0.86% 4 -3.62% 5 0.0% 0 -19.19% 8 0 6 4 $-0.45(-88.11%) (740.73%)
33 Lido DAO ldo $2.02 Ethereum... -2.11% 4 -16.6% 2 0.0% 0 -34.67% 0 0 57 154 $-4.46(-68.82%) (220.74%)
34 crypto.com coin cro $0.07 0.57% 4 -5.83% 4 0.0% 0 -14.64% 5 0 -3 -16 $-0.83(-92.31%) (1200.18%)
35 near protocol near $1.92 -0.99% 4 -6.98% 4 0.0% 0 -18.93% 3 0 2 -14 $-18.28(-90.5%) (952.22%)
36 VeChain vet $0.02 vechain -1.44% 4 -5.92% 4 0.0% 0 -20.03% 0 0 0 1 $-0.23(-91.13%) (1027.59%)
37 Arbitrum arb $1.21 -0.29% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-20.13%) (25.21%)
38 apecoin ape $3.99 -3.67% 4 -3.55% 6 0.0% 0 -24.02% 3 0 -4 4 $-20.29(-83.56%) (508.28%)
39 Algorand algo $0.21 -1.02% 4 -5.79% 4 0.0% 0 -19.47% 3 0 -4 -8 $-3.00(-93.57%) (1455.59%)
40 quant qnt $121.19 0.29% 5 -7.71% 1 0.0% 0 -7.24% 4 0 -7 32 $-272.35(-69.21%) (224.74%)
41 Internet Computer icp $4.88 -0.47% 3 -8.5% 1 0.0% 0 -21.07% 2 0 -2 -3 $-423.48(-98.86%) (8676.17%)
42 stacks stx $0.92 -4.02% 5 -16.8% 3 0.0% 0 19.25% 17 0 53 25 $-2.06(-69.1%) (223.57%)
43 The Graph grt $0.14 Ethereum... -1.71% 7 -8.93% 5 0.0% 0 -14.11% 2 0 27 20 $-2.21(-94.15%) (1610.56%)
44 EOS eos $1.11 EOS -2.96% 5 -2.42% 6 0.0% 0 -1.0% 9 0 -2 11 $-20.43(-94.84%) (1838.85%)
45 Fantom ftm $0.43 Ethereum... -3.18% 3 -10.03% 2 0.0% 0 -8.1% 1 0 22 -1 $-2.92(-87.1%) (674.99%)
46 Decentraland mana $0.58 polygon-pos... -1.22% 6 -6.66% 5 0.0% 0 -12.46% 5 0 16 -12 $-4.82(-89.29%) (833.63%)
47 bitdao bit $0.51 Ethereum... -0.54% 6 -5.01% 7 0.0% 0 -11.78% 5 0 18 69 $-2.45(-82.71%) (478.36%)
48 elrond egld $42.07 -0.09% 7 -2.07% 9 0.0% 0 -15.62% 0 0 1 -9 $-443.65(-91.34%) (1054.49%)
49 Tezos xtz $1.11 -0.93% 7 -9.71% 3 0.0% 0 -8.67% 7 0 5 0 $-9.45(-89.5%) (852.75%)
50 Aave aave $71.09 sora... -0.83% 8 -8.55% 5 0.0% 0 -13.57% 5 0 1 10 $-561.17(-88.76%) (789.36%)
51 theta theta $1.00 -0.08% 8 -4.96% 8 0.0% 0 -18.98% -1 0 1 -3 $-13.28(-93.01%) (1330.64%)
52 Flow flow $0.95 -1.18% 8 -9.63% 4 0.0% 0 -22.05% -5 0 -2 4 $-38.09(-97.56%) (3999.11%)
53 Axie Infinity axs $8.23 ronin... -0.98% 8 -7.61% 8 0.0% 0 -17.51% 4 0 2 -13 $-152.13(-94.87%) (1849.35%)
54 The Sandbox sand $0.62 harmony-shard... -1.93% 8 -7.63% 8 0.0% 0 -13.3% 4 0 3 -13 $-7.11(-91.98%) (1147.1%)
55 Immutable X imx $1.04 Ethereum -3.06% 8 -26.69% -6 0.0% 0 6.07% 17 0 39 94 $-8.36(-88.92%) (802.47%)
56 pax dollar usdp $1.00 Ethereum -0.09% 8 0.04% 10 0.0% 0 -0.2% 12 0 -13 40 $-0.05(-4.59%) (4.81%)
57 kucoin token kcs $8.68 -0.78% 8 -5.44% 8 0.0% 0 -0.13% 13 0 4 18 $-18.45(-68.01%) (212.6%)
58 NEO neo $11.95 -0.72% 9 -7.08% 6 0.0% 0 -7.67% 8 0 21 12 $-175.46(-93.62%) (1468.37%)
59 conflux cfx $0.31 -4.44% 7 -27.97% -6 0.0% 0 31.64% 32 0 261 165 $-1.24(-80.03%) (400.84%)
60 Chiliz chz $0.12 Ethereum 0.35% 8 -0.68% 8 0.0% 0 -12.5% 7 0 -4 17 $-0.66(-84.67%) (552.14%)
61 Rocket Pool rpl $38.51 Ethereum 2.13% 8 -8.18% 8 0.0% 0 -22.49% 2 0 70 122 $-20.70(-34.97%) (53.76%)
62 terra classic lunc $0.00 3.12% 9 -3.07% 8 0.0% 0 -23.0% 0 0 -18 0 $0.00(-76.23%) (320.69%)
63 USDD usdd $0.99 tron... -0.1% 7 -0.67% 10 0.0% 0 -0.63% 17 0 0 0 $-0.01(-1.06%) (1.07%)
64 bitcoin sv bsv $36.37 1.11% 11 -0.5% 13 0.0% 0 -13.25% 9 0 -17 7 $-405.02(-91.76%) (1113.5%)
65 klaytn klay $0.23 -0.04% 9 -3.96% 9 0.0% 0 -26.83% -1 0 6 -14 $-4.03(-94.7%) (1786.76%)
66 mina mina $0.79 -2.57% 6 -5.74% 6 0.0% 0 -16.8% 8 0 15 27 $-5.36(-87.16%) (678.87%)
67 pancakeswap cake $3.69 -0.15% 9 -3.33% 9 0.0% 0 -8.79% 9 0 1 -6 $-38.90(-91.33%) (1053.86%)
68 Curve DAO Token crv $0.91 arbitrum-one... -0.13% 9 -7.59% 3 0.0% 0 -10.25% 10 0 30 23 $-10.70(-92.12%) (1169.1%)
69 optimism op $2.17 -3.28% 4 -16.41% -2 0.0% 0 -27.59% 12 0 53 0 $-0.83(-27.59%) (38.1%)
70 Maker mkr $664.03 sora... -0.27% 10 -4.14% 10 0.0% 0 -14.25% 7 0 -1 -8 $-5,348.43(-88.96%) (805.45%)
71 Dash dash $57.88 -2.0% 7 2.55% 12 0.0% 0 -21.61% 0 0 1 11 $-1,492.97(-96.27%) (2579.54%)
72 synthetix snx $2.41 -1.82% 10 -15.48% 3 0.0% 0 -9.78% 14 0 11 59 $-24.66(-91.1%) (1023.24%)
73 Gemini Dollar gusd $1.00 Ethereum 0.02% 10 -0.41% 15 0.0% 0 0.04% 16 0 -9 166 $-0.13(-11.33%) (12.78%)
74 GMX gmx $69.18 avalanche... -0.66% 10 -13.45% 5 0.0% 0 -8.1% 13 0 0 0 $-13.78(-16.61%) (19.92%)
75 Huobi Token ht $3.65 harmony-shard... -0.14% 10 -7.55% 7 0.0% 0 -31.46% -6 0 -27 4 $-31.00(-89.47%) (850.09%)
76 eCash xec $0.00 arbitrum-one -0.63% 10 -4.3% 10 0.0% 0 -13.9% 9 0 0 -3 $0.00(-90.81%) (987.95%)
77 bittorrent (new) bttc $0.00 0.33% 10 -7.29% 7 0.0% 0 -14.71% 7 0 -14 -12 $0.00(-79.63%) (390.89%)
78 Zcash zec $35.37 0.36% 10 -2.42% 11 0.0% 0 -21.37% 1 0 -18 -26 $-845.39(-95.98%) (2390.18%)
79 IOTA miota $0.20 -0.98% 10 -7.29% 8 0.0% 0 -19.0% 3 0 -6 -22 $-5.16(-96.2%) (2532.56%)
80 xdc network xdc $0.04 4.12% 15 13.36% 16 0.0% 0 49.51% 50 0 8 33 $-0.14(-78.17%) (358.07%)
81 gatetoken gt $5.04 -2.13% 10 -7.1% 10 0.0% 0 -6.77% 11 0 1 69 $-6.27(-55.46%) (124.49%)
82 Frax Share fxs $7.65 Solana, evmos... -1.27% 10 -7.94% 3 0.0% 0 -26.91% -7 0 5 104 $-32.58(-80.98%) (425.87%)
83 PAX Gold paxg $1,997.50 harmony-shard... -0.23% 11 1.1% 9 0.0% 0 11.21% 18 0 -9 46 $-85.79(-4.12%) (4.29%)
84 SingularityNET agi $0.43 sora... -7.31% 6 -12.5% 6 0.0% 0 3.69% 14 0 189 181 $-1.09(-71.71%) (253.53%)
85 Trust Wallet Token twt $1.17 binancecoin... -2.27% 11 -5.6% 9 0.0% 0 -15.68% 9 0 -19 78 $-1.47(-55.54%) (124.94%)
86 Loopring lrc $0.35 energi... 2.65% 12 -3.1% 12 0.0% 0 -5.83% 13 0 17 -8 $-3.32(-90.53%) (956.02%)
87 thorchain rune $1.38 binancecoin 0.23% 12 -3.77% 12 0.0% 0 -16.36% 8 0 -10 -41 $-18.93(-93.22%) (1374.18%)
88 Zilliqa zil $0.03 binance-smart... -0.6% 14 -7.07% 12 0.0% 0 -18.79% 8 0 13 0 $-0.21(-88.77%) (790.49%)
89 flare flr $0.04 -2.46% 12 15.16% 27 0.0% 0 -9.84% 14 0 0 0 $-0.01(-17.71%) (21.52%)
90 Fei Protocol fei $0.99 Ethereum 2.51% 17 0.52% 18 0.0% 0 -0.78% 23 0 -10 75 $-0.03(-2.79%) (2.87%)
91 NEXO nexo $0.75 Fantom... 2.41% 17 16.81% 31 0.0% 0 4.06% 27 0 -7 -6 $-3.17(-80.95%) (425.05%)
92 1inch 1inch $0.50 energi... -0.38% 12 -6.68% 9 0.0% 0 -13.69% 14 0 1 28 $-6.98(-93.33%) (1398.23%)
93 Render Token rndr $1.14 polygon-pos... -2.46% 10 -17.54% 2 0.0% 0 -24.82% 32 0 93 35 $-6.70(-85.42%) (585.78%)
94 Mask Network mask $5.30 energi... -3.43% 11 -5.97% 11 0.0% 0 38.34% 73 0 53 180 $-24.92(-82.46%) (470.26%)
95 Osmosis osmo $0.79 0.5% 15 -5.34% 15 0.0% 0 -18.51% 7 0 0 0 $-0.28(-26.47%) (36.01%)
96 Kava.io kava $0.85 kava... -3.55% 13 -13.01% 7 0.0% 0 -3.17% 33 0 15 28 $-7.87(-90.27%) (928.12%)
97 Convex Finance cvx $5.09 ethereum... 0.83% 16 -9.11% 9 0.0% 0 -13.09% 15 0 9 -23 $-44.66(-89.77%) (877.35%)
98 enjin coin enj $0.38 -0.85% 14 -9.87% 9 0.0% 0 -22.07% 2 0 6 -22 $-4.09(-91.51%) (1077.78%)
99 casper cspr $0.03 -1.99% 12 -3.98% 12 0.0% 0 -10.09% 15 0 -2 95 $-0.28(-89.1%) (817.05%)
100 threshold t $0.04 3.05% 18 1.08% 21 0.0% 0 6.28% 45 0 64 0 $-0.06(-59.67%) (147.98%)