历史快照 - 2023-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 sologenic solo $0.21 -0.69% 3 16.87% 26 32.26% 33 34.09% 78 0 -69 76 $-6.07(-96.68%) (2913.87%)
302 Dero dero $6.22 -0.21% 4 43.2% 329 57.44% 62 42.32% 102 0 15 14 $-19.37(-75.7%) (311.52%)
303 alpha finance lab alpha $0.11 -2.95% -2 -0.15% 1 13.78% 0 -28.27% -35 0 -35 5 $-2.51(-95.95%) (2372.14%)
304 phala network pha $0.15 1.59% 11 -4.66% -9 10.09% -4 -12.56% 11 0 -12 68 $-1.08(-87.47%) (698.0%)
305 WINkLink win $0.00 Tron20, tron -6.07% -6 -3.18% -6 4.62% -18 -21.07% -17 0 -68 -103 $0.00(-96.87%) (3096.94%)
306 truefi tru $0.08 -10.77% -17 -15.77% -38 -11.16% -45 19.24% 57 0 131 0 $-0.05(-36.42%) (57.28%)
307 Covalent cqt $0.16 -1.12% 7 -10.86% -23 10.6% -6 20.86% 62 0 0 0 $-0.03(-13.94%) (16.2%)
308 XCAD Network xcad $1.99 Ethereum... 4.4% 15 14.86% 27 49.53% 58 53.08% 135 0 0 0 $0.00(0.0%) (0.0%)
309 function x fx $0.20 -1.63% 3 1.93% 2 6.32% -18 -15.86% -8 0 -68 -84 $-1.58(-88.97%) (806.47%)
310 Stratis strax $0.54 Ethereum -2.3% -1 0.24% 0 19.47% 6 -13.42% -3 0 -49 -12 $-21.20(-97.5%) (3901.17%)
311 xpla xpla $0.57 -10.44% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-10.44%) (11.66%)
312 Marlin pond $0.01 Ethereum... -5.6% -10 1.39% 1 9.79% -10 -19.07% -15 0 51 111 $-0.26(-96.3%) (2606.01%)
313 NKN nkn $0.11 Ethereum -4.05% -6 6.4% 3 17.28% -1 -22.72% -27 0 -34 -37 $-1.21(-91.99%) (1148.76%)
314 Everipedia iq $0.01 ethereum, EOS... 0.51% 3 -5.99% -16 19.58% 6 -14.73% -9 0 -48 33 $-0.06(-90.23%) (923.16%)
315 metars genesis mrs $1.25 -6.57% -12 -21.45% -54 -14.15% -56 -7.97% 11 0 45 0 $-0.90(-41.81%) (71.84%)
316 dusk network dusk $0.19 ethereum... -4.01% -5 -4.59% -13 21.52% 13 -14.64% -8 0 71 -33 $-0.85(-81.77%) (448.48%)
317 tomiNet tomi $1.96 -4.51% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-4.51%) (4.73%)
318 creditcoin ctc $0.36 -1.83% -2 -7.15% -18 -10.48% -50 -30.64% -47 0 -145 0 $-0.35(-48.69%) (94.9%)
319 saitama saitama $0.00 -7.56% -11 3.02% -1 31.57% 30 -21.55% -20 0 13 0 $0.00(-31.66%) (46.32%)
320 highstreet high $2.27 -3.88% -1 1.19% 11 24.08% 31 -34.62% -47 0 0 0 $-1.81(-44.44%) (79.98%)
321 Metal mtl $1.13 Ethereum -2.52% 0 -6.8% -15 15.88% 7 -17.37% -10 0 -8 7 $-12.40(-91.64%) (1096.34%)
322 funtoken fun $0.01 -2.48% 0 3.16% 0 9.37% -12 -4.95% 10 0 -74 -1 $-0.19(-96.45%) (2714.0%)
323 rally rly $0.02 -4.53% -3 0.28% -8 -13.68% -48 20.15% 72 0 81 -184 $-1.36(-98.89%) (8945.97%)
324 Spell Token spell $0.00 fantom... -1.6% 0 -0.61% -7 10.18% -9 -22.61% -24 0 0 0 $0.00(-28.71%) (40.27%)
325 pendle pendle $0.37 -0.76% 1 17.58% 27 74.25% 97 0.0% 0 0 0 0 $-0.01(-1.99%) (2.04%)
326 Mdex mdx $0.08 huobi-token... -6.39% -8 0.8% -5 3.99% -21 -26.12% -31 0 -81 -95 $-6.43(-98.81%) (8285.87%)
327 loom network loom $0.06 Ethereum -1.54% 0 -10.34% -20 10.39% -4 11.38% 44 0 -47 26 $-0.63(-90.65%) (969.63%)
328 Ultra uos $0.24 Ethereum 0.92% 6 18.67% 26 24.8% 18 -8.34% 2 0 -51 -140 $-2.13(-89.84%) (884.63%)
329 Venus xvs $4.92 binance-smart... -1.84% 1 2.64% 0 10.06% -8 -18.3% -8 0 -38 -5 $-133.82(-96.45%) (2717.25%)
330 Pirate Chain arrr $0.37 6.33% 14 -12.84% -28 19.4% 7 -11.72% -1 0 -90 -169 $-12.66(-97.16%) (3418.31%)
331 Aura Finance aura $2.94 -3.22% -2 -11.74% -22 0.0% 0 0.0% 0 0 0 0 $-0.62(-17.41%) (21.09%)
332 ceek vr ceek $0.09 -3.17% -4 -0.51% -9 6.53% -19 -23.52% -29 0 -74 -141 $-1.02(-91.96%) (1143.22%)
333 MiL.k Alliance mlk $0.26 -1.9% -1 0.3% -8 12.75% 0 -18.28% -10 0 0 0 $-0.07(-20.78%) (26.23%)
334 myneighboralice alice $1.49 -4.09% -9 -2.07% 14 11.78% 24 -28.29% -9 0 -9 -102 $-24.67(-94.29%) (1652.28%)
335 LooksRare looks $0.15 Ethereum -1.64% 0 2.56% -2 15.71% 1 -32.23% -56 0 0 0 $-0.15(-49.79%) (99.18%)
336 Wrapped NXM wnxm $24.36 ethereum... -3.42% -3 8.13% 8 34.24% 32 7.03% 32 0 117 58 $-93.62(-79.35%) (384.23%)
337 World Mobile Token wmt $0.18 cardano -1.86% 2 1.57% 0 5.52% -11 -7.91% 11 0 0 0 $-0.02(-8.97%) (9.85%)
338 quarkchain qkc $0.01 -0.5% 3 -6.13% -19 20.76% 12 -9.79% 2 0 -29 -5 $-0.29(-96.36%) (2645.57%)
339 Dejitaru Tsuka tsuka $0.07 -6.38% -8 -1.63% -9 -2.18% -32 -36.84% -69 0 0 0 $-0.07(-51.18%) (104.85%)
340 CertiK ctk $0.76 -2.41% 0 -0.44% -6 8.25% -9 -10.54% -1 0 -78 8 $-3.02(-79.83%) (395.9%)
341 Bifrost bfc $0.06 Ethereum, Fantom -3.38% -3 -3.53% -15 0.61% -30 -23.72% -25 0 -71 -82 $-0.57(-90.02%) (902.51%)
342 biswap bsw $0.18 binance-smart... -4.47% -5 -1.67% -10 3.21% -24 -22.46% -22 0 -78 -55 $-1.70(-90.22%) (922.98%)
343 xyo xyo $0.01 -5.66% -7 4.47% 2 6.9% -11 -12.94% -7 0 -20 -127 $-0.07(-93.06%) (1340.54%)
344 Alien Worlds tlm $0.02 Ethereum... -3.62% -2 5.98% 7 19.05% 13 -23.63% -20 0 -6 -9 $-6.78(-99.72%) (35284.63%)
345 axel axel $0.24 2.37% 5 16.61% 25 27.45% 26 10.62% 44 0 -29 0 $0.00(0.0%) (0.0%)
346 Concordium ccd $0.01 0.71% 3 -3.03% -8 -2.48% -32 -12.44% -4 0 0 0 $0.00(-19.97%) (24.95%)
347 grove coin grv $0.69 -1.7% -1 -2.4% -6 0.49% -22 -6.82% 10 0 0 0 $-0.10(-12.55%) (14.35%)
348 Verasity vra $0.01 Ethereum... -4.09% -5 -3.35% -9 25.87% 25 -24.87% -26 0 93 -2 $-0.08(-92.68%) (1266.44%)
349 Decimal del $0.02 1.09% 6 1.8% -3 8.9% -9 -7.08% 10 0 0 0 $0.00(-12.85%) (14.75%)
350 LCX lcx $0.08 ethereum... -2.53% -2 -8.94% -22 -2.27% -31 -22.56% -23 0 69 20 $-0.40(-82.76%) (480.03%)
351 veritaseum veri $29.88 Ethereum... -3.65% -4 -12.72% -31 -1.78% -27 -13.3% -7 0 -139 -55 $-436.82(-93.6%) (1461.73%)
352 WazirX wrx $0.17 binancecoin... -1.74% -1 0.33% -5 7.81% -11 -18.68% -18 0 -63 -132 $-3.91(-95.89%) (2335.4%)
353 Yield Guild Games ygg $0.28 harmony-shard... -5.39% -8 15.42% 27 24.99% 37 -18.46% -1 0 47 -163 $-10.03(-97.27%) (3567.49%)
354 Radio Caca raca $0.00 ethereum... -3.5% -2 -0.88% -4 8.04% -6 -19.55% -17 0 -87 -156 $-0.01(-98.34%) (5937.94%)
355 orbit chain orc $0.10 -1.39% 3 -2.67% -6 5.32% -8 -21.44% -20 0 -62 0 $-0.03(-26.32%) (35.73%)
356 cVault.finance core $6,157.62 ethereum... 0.0% 4 -0.14% -3 202414.8% 274 140.97% 215 0 -81 20 $-11,732.33(-65.58%) (190.53%)
357 constellation dag $0.05 7.42% 19 7.04% 15 17.34% 15 -7.84% 9 0 -46 -121 $-0.40(-89.27%) (832.0%)
358 Serum srm $0.23 Ethereum... -5.54% -4 -6.49% -15 -6.26% -31 -32.73% -45 0 -7 -193 $-12.25(-98.14%) (5282.45%)
359 platon lat $0.02 -3.06% 0 -9.96% -19 0.15% -20 -34.78% -41 0 36 0 $-0.02(-49.37%) (97.5%)
360 fncy fncy $0.08 1.38% 8 49.4% 86 95.66% 127 49.04% 127 0 0 0 $0.00(0.0%) (0.0%)
361 orchid oxt $0.09 -3.27% 0 -1.35% -4 5.35% -6 -15.24% -3 0 -51 -107 $-0.76(-89.83%) (883.16%)
362 Sun Token sun $0.01 Tron20, tron -6.25% -5 2.62% 5 8.91% -1 -7.84% 11 0 -40 -69 $-6.10(-99.89%) (94795.64%)
363 venus busd vbusd $0.02 binance-smart... -0.06% 6 -0.06% -4 0.03% -20 0.23% 34 0 -92 23 $-0.01(-37.82%) (60.83%)
364 reef reef $0.00 energi... -3.36% -2 0.0% 0 4.76% -4 -26.54% -26 0 -56 -103 $-0.05(-94.85%) (1843.02%)
365 Acala aca $0.10 polkadot -3.04% -2 -10.29% -23 -0.24% -20 -38.05% -63 0 0 0 $-0.07(-40.53%) (68.16%)
366 xsgd xsgd $0.75 ethereum... 0.64% 8 1.21% 2 2.23% -22 0.43% 99 0 -62 -100 $-0.09(-10.9%) (12.24%)
367 rss3 rss3 $0.16 Ethereum 2.59% 11 21.58% 40 18.81% 28 -13.48% 5 0 6 58 $-0.18(-53.43%) (114.74%)
368 vega protocol vega $1.29 -1.59% 2 -6.36% -13 14.53% 16 -3.35% 40 0 34 17 $-20.23(-94.02%) (1572.81%)
369 linear finance lina $0.01 1.05% 6 55.98% 93 66.34% 85 -4.13% 24 0 89 0 $0.00(-8.27%) (9.02%)
370 richquack.com quack $0.00 -4.46% -6 -3.71% -12 9.64% -3 -11.31% 0 0 -71 12 $0.00(-63.43%) (173.47%)
371 Origin Protocol ogn $0.11 Ethereum, sora -3.39% -5 0.24% 0 8.05% -8 -24.2% -30 0 -43 -157 $-3.00(-96.37%) (2657.66%)
372 Perpetual Protocol perp $0.87 optimistic-et... -3.27% -5 -1.08% -6 5.63% -10 3.52% 41 0 10 -185 $-20.63(-95.96%) (2376.5%)
373 Badger DAO badger $2.99 arbitrum-one... -4.02% -8 -0.95% -4 11.88% 5 -19.29% -17 0 -5 -41 $-80.98(-96.44%) (2711.73%)
374 Beta Finance beta $0.09 binance-smart... -2.94% -3 -6.07% -18 7.94% -9 -21.57% -24 0 -29 -95 $-2.33(-96.37%) (2657.13%)
375 stormx stmx $0.01 -3.55% -3 -4.83% -15 7.26% -6 -20.09% -20 0 -36 -104 $-0.21(-97.33%) (3649.08%)
376 Vai vai $0.98 binance-smart... -0.99% 3 -0.63% 0 -0.84% -23 0.07% 35 0 -90 16 $-0.12(-10.83%) (12.14%)
377 mines of dalarnia dar $0.18 -4.3% -4 6.75% 15 19.1% 21 -22.61% -24 0 -11 0 $-0.07(-27.2%) (37.36%)
378 moonriver movr $8.34 meter, moonriver -2.44% -1 -2.75% -5 6.99% -4 -24.73% -24 0 -25 -152 $-450.24(-98.18%) (5396.75%)
379 ankrETH aeth $1,886.47 Ethereum -2.41% 1 3.67% 5 21.53% 24 6.8% 55 0 -5 -14 $-2,754.40(-59.35%) (146.01%)
380 irisnet iris $0.04 -13.27% -24 13.25% 20 45.35% 61 -8.43% 10 0 0 0 $-0.01(-16.57%) (19.86%)
381 nest protocol nest $0.02 -0.7% 2 -5.69% -18 -2.71% -29 -20.8% -20 0 -129 31 $-0.18(-90.3%) (931.15%)
382 Hifi Finance mft $0.01 Ethereum -0.69% 2 0.7% -3 5.26% -12 3.51% 45 0 -84 -26 $-0.03(-83.5%) (506.04%)
383 ARPA Chain arpa $0.04 0.65% 4 4.46% 7 37.36% 52 -5.73% 18 0 0 0 $-0.01(-11.8%) (13.38%)
384 automata network ata $0.15 -3.14% -2 -3.25% -9 7.53% -7 -24.28% -20 0 12 0 $-0.05(-25.05%) (33.42%)
385 Wanchain wan $0.28 -4.01% -4 2.39% 0 24.2% 27 -12.1% -4 0 0 0 $-0.05(-14.73%) (17.28%)
386 toko token tko $0.34 -0.99% 2 -8.36% -25 7.98% -4 -14.7% -12 0 20 0 $-0.10(-22.25%) (28.62%)
387 Dawn Protocol dawn $0.72 Ethereum -2.47% -2 -2.88% -9 7.19% -6 -14.78% -12 0 -56 -83 $-8.16(-91.86%) (1129.01%)
388 Aavegotchi ghst $1.19 Ethereum... -1.59% 1 1.89% 0 -15.78% -58 -27.29% -43 0 -64 -74 $-1.77(-59.72%) (148.29%)
389 Aergo aergo $0.12 Binance Chain... -1.86% 1 -3.66% -12 20.65% 19 -14.07% -12 0 -53 -35 $-0.39(-75.71%) (311.63%)
390 Ark ark $0.31 -2.73% -4 -9.1% -28 10.45% -1 -19.51% -23 0 -71 -77 $-9.97(-96.95%) (3174.14%)
391 Velas vlx $0.02 binance-smart... -1.07% 1 2.34% 5 4.09% -12 -9.45% 14 0 -103 -247 $-0.51(-95.87%) (2322.57%)
392 somesing ssx $0.02 -0.91% 1 -0.27% -5 11.83% 2 -13.51% -5 0 -43 0 $0.00(-19.38%) (24.03%)
393 seedify.fund sfund $1.08 binance-smart... -2.88% -2 0.06% 0 5.11% -6 -6.66% 21 0 -51 -68 $-15.22(-93.37%) (1407.96%)
394 Cobak Token cbk $0.72 Ethereum... -1.06% 4 -0.38% -3 15.81% 11 -13.39% 5 0 -19 -19 $-12.66(-94.63%) (1760.76%)
395 strike strk $14.29 ethereum... -1.45% 2 6.35% 4 25.55% 31 -7.4% 17 0 -14 -84 $-57.45(-80.08%) (401.96%)
396 Ampleforth ampl $1.13 avalanche... -2.29% -2 -1.67% -7 10.45% 0 9.55% 51 0 -90 -33 $-2.71(-70.68%) (241.1%)
397 MXC mxc $0.02 Ethereum... -1.7% 2 -2.19% -11 0.37% -21 -28.7% -46 0 -196 -187 $-0.10(-83.64%) (511.35%)
398 moviebloc mbl $0.00 ethereum, ONT... -1.06% 6 -0.94% -3 15.88% 12 -16.37% -10 0 -40 -142 $-0.03(-91.37%) (1058.55%)
399 Metadium meta $0.03 Ethereum -2.02% 1 -5.33% -18 10.84% 0 -14.39% -7 0 -20 -94 $-0.38(-92.61%) (1253.58%)
402 TomoChain tomo $0.53 2.5% 13 2.05% -4 55.84% 74 5.58% 46 0 0 0 $-0.07(-11.69%) (13.24%)