历史快照 - 2023-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,413.02 -2.53% 0 9.52% 0 35.68% 0 14.23% 0 0 0 0 $-40,153.81(-59.43%) (146.48%)
2 Ethereum eth $1,744.52 optimistic-et... -2.38% 0 4.19% 0 21.99% 0 5.4% 0 0 0 0 $-3,067.57(-63.75%) (175.84%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.06% 0 0.15% 0 0.13% 0 0 0 0 $-0.08(-7.09%) (7.63%)
4 binance coin bnb $322.00 -3.79% 0 -2.18% 0 16.67% 0 4.18% 0 0 1 0 $-353.69(-52.35%) (109.84%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.12% 0 -0.11% 0 -0.14% 0 0 -1 0 $-0.05(-4.34%) (4.54%)
6 xrp xrp $0.42 -5.89% 0 15.91% 0 14.44% 0 8.55% 0 0 0 0 $-2.95(-87.47%) (698.17%)
7 Cardano ada $0.36 -2.67% 0 11.39% 1 17.66% 0 -5.7% 0 0 2 0 $-2.61(-87.8%) (719.96%)
8 Dogecoin doge $0.07 binance-smart... -1.48% 0 2.67% 3 13.06% 2 -12.11% 2 0 0 5 $-0.61(-89.15%) (821.4%)
9 polygon matic $1.12 -1.95% 0 -2.98% 0 10.65% 0 -17.95% -1 0 1 7 $-1.74(-61.01%) (156.47%)
10 Solana sol $21.51 -3.11% 0 9.33% 3 24.86% 2 -10.32% 2 0 7 -2 $-237.43(-91.69%) (1103.84%)
11 Binance USD busd $1.00 moonbeam... -0.07% 0 -0.1% 1 -0.1% 0 -0.07% -2 0 -4 1 $-0.05(-5.03%) (5.3%)
12 polkadot dot $6.08 -2.83% 0 -0.14% 2 13.65% 1 -14.42% 1 0 1 -1 $-47.80(-88.71%) (785.51%)
13 Litecoin ltc $88.46 9.44% 2 12.15% 6 15.89% 2 -6.9% 3 0 2 7 $-297.99(-77.11%) (336.85%)
14 Shiba Inu shib $0.00 Ethereum... -1.55% -1 1.2% 2 6.14% 2 -19.07% 0 0 2 1 $0.00(-86.68%) (650.54%)
15 avalanche avax $16.87 -2.71% 1 6.45% 5 17.78% 5 -14.66% 3 0 6 -6 $-117.00(-87.4%) (693.43%)
16 dai dai $1.00 0.09% 1 0.01% 2 0.07% 2 -0.09% 5 0 -5 3 $-0.09(-8.58%) (9.39%)
17 TRON trx $0.06 -10.45% -3 -8.0% 0 3.0% 0 -13.85% 0 0 -3 9 $-0.16(-72.8%) (267.69%)
18 Uniswap uni $6.11 binance-smart... -3.83% 0 3.28% 3 6.98% 3 -12.41% 2 0 1 6 $-37.06(-85.85%) (606.76%)
19 Wrapped Bitcoin wbtc $27,418.84 telos... -2.47% 0 9.58% 4 35.77% 6 14.29% 3 0 4 -2 $-40,130.39(-59.41%) (146.36%)
20 Chainlink link $7.19 huobi-token... -3.16% 0 7.81% 5 17.37% 3 -9.56% 3 0 4 3 $-45.01(-86.22%) (625.77%)
21 cosmos atom $11.38 binance-smart... -2.9% 0 -11.18% 3 4.36% 3 -17.44% 3 0 6 1 $-33.16(-74.45%) (291.44%)
22 unus sed leo leo $3.36 -0.54% 0 -0.11% 4 0.15% 0 0.43% 3 0 0 9 $-4.14(-55.23%) (123.37%)
23 toncoin ton $2.39 -1.05% 0 -2.13% 4 3.41% 3 -3.16% 6 0 2 34 $-2.00(-45.55%) (83.66%)
24 Ethereum Classic etc $20.24 -0.83% 0 8.13% 6 19.41% 5 -8.94% 3 0 4 6 $-113.86(-84.91%) (562.64%)
25 Monero xmr $150.70 -0.23% 0 0.75% 4 6.18% 2 -0.91% 5 0 1 18 $-332.88(-68.84%) (220.89%)
26 OKB okb $45.28 sora... 0.67% 0 -4.47% 2 11.65% 2 -13.16% 0 0 6 60 $-12.52(-21.66%) (27.64%)
27 Bitcoin Cash bch $126.47 -4.48% 0 0.4% 4 15.38% 4 -8.96% 4 0 3 -2 $-3,796.59(-96.78%) (3001.87%)
28 Stellar xlm $0.09 -2.89% 0 7.62% 5 18.74% 4 -0.2% 5 0 1 5 $-0.81(-89.85%) (884.85%)
29 Filecoin fil $5.68 -1.42% 0 -2.16% 3 3.36% 1 -28.17% -1 0 10 15 $-185.68(-97.03%) (3268.24%)
30 Aptos apt $13.08 9.06% 0 6.0% 4 18.73% 4 -2.81% 5 -28 43 0 $-5.24(-28.59%) (40.05%)
31 Lido DAO ldo $2.40 Ethereum... 2.32% 1 -0.0% 4 5.7% 2 -21.34% 1 0 65 148 $-4.09(-62.98%) (170.16%)
32 trueusd tusd $1.00 0.05% -1 0.12% 4 0.16% 12 0.09% 29 0 21 49 $-0.09(-7.83%) (8.5%)
33 hedera hbar $0.06 -3.17% 0 -0.04% 5 7.32% 3 -24.85% 5 0 5 3 $-0.45(-87.98%) (731.86%)
34 crypto.com coin cro $0.07 -3.19% 0 -2.05% 3 9.84% 3 -17.32% 5 0 -3 -16 $-0.83(-92.31%) (1200.21%)
35 near protocol near $1.96 -2.68% 0 -0.34% 4 10.39% 3 -21.19% 2 0 2 -14 $-18.24(-90.31%) (932.17%)
36 VeChain vet $0.02 vechain -2.35% 0 1.43% 4 12.06% 4 -24.11% 0 0 0 6 $-0.23(-91.1%) (1023.91%)
37 stacks stx $1.17 6.3% 3 28.54% 10 104.06% 28 41.28% 22 0 57 31 $-1.81(-60.72%) (154.59%)
38 Algorand algo $0.21 -9.0% -1 2.83% 6 11.71% 4 -20.12% 4 0 -3 -6 $-2.99(-93.29%) (1391.39%)
39 Internet Computer icp $5.09 -1.79% 0 -1.68% 2 7.17% 2 -24.63% 2 0 1 -2 $-423.28(-98.81%) (8321.22%)
40 quant qnt $125.27 -3.05% -2 0.66% 3 12.95% 3 -7.49% 3 0 -6 35 $-268.27(-68.17%) (214.16%)
41 apecoin ape $4.01 -1.11% 0 -2.51% 1 0.69% -2 -26.9% -1 0 -8 0 $-20.27(-83.48%) (505.16%)
42 Fantom ftm $0.47 Ethereum... 0.13% 1 15.22% 7 42.39% 12 -4.22% 3 0 25 4 $-2.88(-85.9%) (609.47%)
43 The Graph grt $0.14 Ethereum... -2.89% -1 -4.66% 2 22.61% 6 -11.6% 1 0 27 18 $-2.20(-93.87%) (1530.7%)
44 EOS eos $1.10 EOS -4.64% 0 2.16% 4 5.03% 1 -7.06% 3 0 -2 10 $-20.44(-94.89%) (1855.98%)
45 bitdao bit $0.53 Ethereum... -4.59% 0 -0.44% 6 7.63% 5 -12.26% 6 0 20 70 $-2.44(-82.28%) (464.27%)
46 Decentraland mana $0.58 polygon-pos... -3.35% 0 2.25% 6 13.99% 6 -16.91% 0 0 17 -12 $-4.82(-89.18%) (824.1%)
47 Aave aave $75.42 sora... -3.19% 0 0.85% 6 10.69% 4 -12.12% 6 0 5 13 $-556.84(-88.07%) (738.3%)
48 elrond egld $42.18 -3.21% 0 3.49% 9 12.79% 5 -16.18% 2 0 0 -10 $-443.55(-91.32%) (1051.62%)
49 Tezos xtz $1.12 -3.7% 0 -5.21% 1 13.91% 7 -16.11% 3 0 5 0 $-9.43(-89.35%) (839.12%)
50 Immutable X imx $1.20 Ethereum -1.76% 1 0.48% 5 29.98% 13 14.07% 20 0 42 90 $-8.20(-87.2%) (681.46%)
51 Flow flow $0.99 -4.57% -1 -0.05% 5 12.28% 4 -18.42% -2 0 -1 5 $-38.04(-97.45%) (3824.38%)
52 conflux cfx $0.39 -3.46% 0 32.13% 17 134.15% 43 29.19% 37 0 263 195 $-1.16(-75.04%) (300.6%)
53 theta theta $1.00 -2.08% 0 -1.57% 5 13.81% 4 -16.39% 2 0 -2 -6 $-13.28(-92.98%) (1325.38%)
54 Axie Infinity axs $8.41 ronin... -2.17% 0 5.08% 7 14.57% 5 -20.56% 2 0 1 -14 $-151.95(-94.76%) (1807.37%)
55 The Sandbox sand $0.64 harmony-shard... -2.12% 0 7.21% 7 20.5% 7 -16.27% 3 0 2 -16 $-7.09(-91.73%) (1108.85%)
56 kucoin token kcs $8.97 -3.22% 0 -1.06% 7 9.65% 4 2.56% 15 0 5 20 $-18.16(-66.93%) (202.41%)
57 pax dollar usdp $1.00 Ethereum 0.23% 0 0.67% 7 0.96% 1 -0.12% 11 0 -14 38 $-0.05(-4.61%) (4.83%)
58 NEO neo $12.01 0.66% 0 8.58% 10 22.13% 12 -5.47% 9 0 20 13 $-175.40(-93.59%) (1460.43%)
59 optimism op $2.55 -0.97% 1 2.59% 8 16.11% 12 -13.25% 26 0 61 0 $-0.44(-14.78%) (17.35%)
60 Chiliz chz $0.12 Ethereum -2.51% -1 1.58% 6 13.02% 8 -14.47% 5 0 -4 23 $-0.66(-84.67%) (552.18%)
61 Rocket Pool rpl $38.52 Ethereum -3.86% 0 -6.73% 4 5.15% 8 -23.03% 2 0 68 125 $-20.69(-34.94%) (53.71%)
62 terra classic lunc $0.00 -2.25% 0 -0.12% 8 -2.09% 4 -23.23% 0 0 -15 0 $0.00(-76.28%) (321.5%)
63 USDD usdd $0.99 tron... 0.08% 2 0.04% 9 -0.32% 4 -0.25% 17 0 0 0 $-0.01(-0.76%) (0.77%)
64 Curve DAO Token crv $0.95 arbitrum-one... -3.79% -1 3.72% 14 13.39% 14 -12.64% 12 0 38 26 $-10.66(-91.84%) (1126.0%)
65 mina mina $0.81 -1.26% 1 2.16% 11 23.2% 19 -17.99% 7 0 18 27 $-5.34(-86.79%) (656.93%)
66 klaytn klay $0.23 -2.28% 1 -3.2% 5 5.11% 6 -23.87% 0 0 5 -18 $-4.03(-94.67%) (1776.26%)
67 bitcoin sv bsv $36.00 -5.61% -3 2.83% 12 6.75% 6 -16.71% 6 0 -21 2 $-405.39(-91.84%) (1125.97%)
68 synthetix snx $2.71 -2.49% 0 -3.17% 7 15.63% 14 3.01% 18 0 14 63 $-24.36(-90.0%) (900.25%)
69 pancakeswap cake $3.73 -2.54% 0 -2.84% 5 4.43% 5 -8.68% 9 0 -1 -6 $-38.86(-91.25%) (1042.77%)
70 GMX gmx $78.00 avalanche... -3.21% 0 2.42% 11 23.06% 16 3.32% 17 0 0 0 $-4.96(-5.98%) (6.36%)
71 Dash dash $58.97 2.85% 2 11.33% 18 8.59% 8 -17.21% 4 0 3 8 $-1,491.88(-96.2%) (2529.91%)
72 Maker mkr $675.21 sora... -0.13% -1 -4.32% 5 -15.88% -8 -9.02% 7 0 -3 -10 $-5,337.25(-88.77%) (790.46%)
73 Gemini Dollar gusd $1.00 Ethereum -0.96% 2 0.3% 12 0.84% 7 -0.68% 18 0 -7 94 $-0.13(-11.52%) (13.02%)
74 SingularityNET agi $0.50 sora... 3.49% 5 1.73% 12 53.46% 24 21.79% 28 0 207 255 $-1.01(-66.91%) (202.19%)
75 Frax Share fxs $8.01 Solana, evmos... -3.34% -1 -3.78% 9 -4.0% 2 -26.8% -1 0 13 128 $-32.23(-80.1%) (402.55%)
76 eCash xec $0.00 arbitrum-one -3.17% 0 0.46% 14 10.98% 11 -18.23% 6 0 0 -3 $0.00(-90.83%) (990.25%)
77 bittorrent (new) bttc $0.00 -1.97% 1 -6.07% 6 -2.54% 4 -16.55% 7 0 -13 -10 $0.00(-79.51%) (388.0%)
78 IOTA miota $0.21 -2.88% -1 -1.46% 9 10.51% 10 -17.77% 5 0 -3 -19 $-5.16(-96.1%) (2462.52%)
79 Huobi Token ht $3.58 harmony-shard... -10.97% -7 -12.04% 1 -7.27% -3 -33.82% -10 0 -30 -2 $-31.07(-89.67%) (867.64%)
80 Zcash zec $34.93 -2.37% 0 3.01% 11 2.93% 5 -27.44% -3 0 -20 -27 $-845.83(-96.03%) (2421.64%)
81 gatetoken gt $5.20 -1.81% 0 -4.52% 7 13.75% 9 -0.6% 12 0 3 62 $-6.11(-54.04%) (117.56%)
82 PAX Gold paxg $1,979.92 harmony-shard... 1.59% 1 3.54% 11 9.37% 9 9.07% 22 0 -10 45 $-103.38(-4.96%) (5.22%)
83 xdc network xdc $0.04 -4.61% -1 22.46% 16 40.21% 20 42.62% 51 0 6 35 $-0.14(-78.85%) (372.91%)
84 Render Token rndr $1.40 polygon-pos... 5.1% 1 4.49% 11 35.85% 55 -11.14% 37 0 101 36 $-6.45(-82.21%) (462.14%)
85 Trust Wallet Token twt $1.19 binancecoin... -1.24% -1 -1.01% 9 6.0% 8 -16.63% 7 0 -23 95 $-1.45(-54.99%) (122.19%)
86 thorchain rune $1.37 binancecoin -3.92% 0 0.95% 11 8.97% 11 -20.51% 8 0 -9 -34 $-18.94(-93.24%) (1379.52%)
87 Loopring lrc $0.34 energi... -3.16% 0 5.77% 15 23.99% 21 -17.13% 11 0 16 -13 $-3.33(-90.81%) (988.7%)
88 Zilliqa zil $0.03 binance-smart... -3.16% 0 0.08% 12 21.86% 23 -22.82% 7 0 9 40 $-0.21(-88.51%) (770.5%)
89 1inch 1inch $0.51 energi... -2.97% 0 3.29% 15 16.84% 18 -17.99% 14 0 6 28 $-6.97(-93.16%) (1362.46%)
90 Fei Protocol fei $0.98 Ethereum 0.34% 2 -1.57% 13 -1.09% 6 -1.21% 24 0 -10 72 $-0.04(-4.15%) (4.33%)
91 Convex Finance cvx $5.34 ethereum... -3.77% -1 3.37% 18 4.87% 11 -14.34% 16 0 18 -3 $-44.41(-89.27%) (831.96%)
92 Mask Network mask $5.30 energi... 5.21% 5 34.16% 43 82.13% 77 34.96% 75 0 51 202 $-24.92(-82.47%) (470.34%)
93 Kava.io kava $0.88 kava... -4.75% -2 -10.55% 5 3.2% 12 -4.15% 34 0 14 29 $-7.83(-89.87%) (886.97%)
94 casper cspr $0.04 -2.43% -1 1.93% 16 5.27% 10 -5.47% 23 0 4 102 $-0.28(-88.57%) (774.65%)
95 dYdX dydx $2.53 ethereum... 0.37% 1 5.71% 16 22.9% 21 -6.21% 18 0 127 89 $-24.18(-90.54%) (956.74%)
96 Osmosis osmo $0.80 -2.63% -2 -8.12% 5 0.75% 4 -21.33% 4 0 0 0 $-0.27(-25.55%) (34.32%)
97 enjin coin enj $0.39 -3.02% -2 -1.26% 11 8.13% 13 -28.9% 0 0 8 -19 $-4.09(-91.37%) (1058.29%)
98 magic magic $1.80 0.09% 0 21.0% 29 51.43% 43 -2.07% 30 0 78 0 $-0.26(-12.82%) (14.71%)
99 flare flr $0.03 2.25% 2 9.44% 19 -1.58% 2 -23.47% 2 0 0 0 $-0.01(-25.79%) (34.75%)
100 NEXO nexo $0.68 Fantom... -0.42% -1 8.23% 17 13.82% 14 -9.86% 15 0 -14 -16 $-3.25(-82.77%) (480.48%)