历史快照 - 2023-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 nvirworld nvir $0.05 7.48% 25 19.4% 38 35.02% 42 34.41% 103 0 -6 0 $0.00(-2.38%) (2.44%)
404 chainbing cbg $1.51 Ethereum -3.51% -1 -27.5% -68 -9.34% -45 9.3% 50 0 -75 -332 $-130.16(-98.85%) (8619.76%)
405 Bitcicoin bitci $0.01 -1.5% 3 -4.11% -11 8.64% -3 -21.09% -29 0 0 0 $0.00(-26.56%) (36.17%)
406 Ampleforth Governance Token forth $3.27 Ethereum -3.38% -1 -7.68% -24 1.14% -21 -29.47% -46 0 -58 -46 $-42.06(-92.8%) (1288.16%)
407 wrapped velas wvlx $0.02 velas -1.29% 2 2.54% -3 3.44% -15 -9.45% 9 0 -111 0 $-0.23(-91.34%) (1054.97%)
409 Persistence xprt $0.32 osmosis, Cosmos -7.89% -13 -10.61% -26 -27.65% -87 -47.7% -95 0 -171 -209 $-15.26(-97.97%) (4830.19%)
410 Gods Unchained gods $0.24 Ethereum -4.11% -3 3.91% 3 13.59% 11 -19.21% -10 0 -21 5 $-7.59(-96.94%) (3164.59%)
411 Klever klv $0.01 Tron20, tron 1.68% 9 1.36% -6 32.95% 36 32.45% 92 0 31 -40 $-0.14(-96.17%) (2512.43%)
412 whitecoin xwc $0.06 -2.23% 2 11.76% 21 -14.78% -56 -35.01% -66 0 -75 -248 $-2.53(-97.59%) (4053.38%)
413 Coin98 c98 $0.22 Ethereum... -2.47% 0 3.15% 4 8.03% -4 -30.2% -51 0 -61 -218 $-5.04(-95.83%) (2295.32%)
414 meter governance mtrg $2.83 -2.98% -3 9.05% 15 18.58% 16 -9.1% 16 0 -22 0 $-0.89(-23.93%) (31.47%)
415 clash of lilliput col $0.58 -3.44% -5 -1.04% -9 -0.73% -22 -0.65% 30 0 -103 0 $-0.08(-12.01%) (13.65%)
416 UTRUST utk $0.09 Ethereum -3.88% -4 -1.19% -8 0.81% -19 -20.57% -22 0 -61 -93 $-1.03(-91.62%) (1092.86%)
417 SuperFarm super $0.12 -2.34% 1 -4.88% -20 8.97% -1 -29.51% -52 0 0 0 $-0.05(-32.08%) (47.24%)
418 rakon rkn $0.19 Ethereum... -11.91% -23 -17.65% -44 -7.22% -38 -23.33% -34 0 -168 -116 $-0.58(-75.02%) (300.35%)
419 Verge xvg $0.00 -3.18% -3 0.44% -4 8.93% -2 -18.57% -12 0 -93 -155 $-0.25(-98.89%) (8941.28%)
420 Alpaca Finance alpaca $0.31 Binance Smart... -0.31% 6 4.63% 4 4.41% -14 -5.6% 18 0 -43 -42 $-7.73(-96.2%) (2531.33%)
421 efinity token efi $0.07 Ethereum... -3.58% -4 -1.45% -10 0.78% -21 -25.93% -43 0 -77 -55 $-2.23(-96.75%) (2977.28%)
422 Telos tlos $0.17 Ethereum... -1.9% 3 3.05% 4 7.05% -4 -23.59% -31 0 -44 -187 $-1.22(-87.78%) (718.19%)
423 smartofgiving aog $0.62 -2.32% 0 -5.78% -21 5.7% -8 1.36% 33 0 -66 0 $-0.05(-7.69%) (8.33%)
424 Lyra Finance lyra $0.14 -3.45% -2 -4.88% -14 8.31% 14 0.0% 0 0 0 0 $-0.02(-14.8%) (17.37%)
425 ThunderCore tt $0.00 -3.12% -1 -2.56% -11 12.35% 7 -14.83% 4 0 -42 -56 $-0.03(-88.13%) (742.51%)
426 klayswap protocol ksp $0.83 -0.85% 6 -3.63% -14 -1.61% -25 -23.02% -28 0 0 0 $-0.29(-25.71%) (34.6%)
427 firmachain fct,fct2 $0.07 -1.1% 6 -7.65% -26 12.64% 10 -22.53% -18 0 47 0 $-0.03(-29.5%) (41.85%)
428 bloktopia blok $0.00 polygon-pos -4.16% -1 -2.21% -9 4.76% -8 -23.63% -25 0 -43 -128 $-0.14(-98.16%) (5347.03%)
429 Raydium ray $0.24 Solana, Ethereum -5.74% -8 -3.97% -11 -10.57% -43 -17.83% 4 0 30 -223 $-16.28(-98.55%) (6817.9%)
430 LTO Network lto $0.11 -2.83% 1 -2.17% -9 6.56% -6 -17.62% -4 0 0 0 $-0.02(-17.62%) (21.39%)
431 revain rev $0.00 tron, Ethereum -2.5% 3 -1.61% -9 1.07% -20 -18.04% -10 0 -134 -272 $-4.06(-99.99%) (778080.62%)
432 defi pulse index dpi $79.26 -3.27% -3 -0.09% -5 8.0% -5 -10.8% 5 0 -44 -91 $-341.04(-81.14%) (430.26%)
433 quickswap quick $85.86 0.03% 3 -2.9% -13 -0.86% -26 -18.3% -10 0 21 0 $-27.54(-24.29%) (32.08%)
434 Uquid Coin uqc $4.37 Ethereum... -8.83% -15 -7.84% -25 -9.07% -43 -40.32% -87 0 -99 -44 $-28.65(-86.77%) (655.62%)
435 susd susd $1.00 0.17% 2 -0.13% 10 0.39% -52 0.06% 0 0 -134 -101 $-0.09(-8.43%) (9.2%)
436 enzyme mln $21.17 -4.2% -1 -3.1% -11 2.5% -13 -20.23% -14 0 -82 -116 $-235.47(-91.75%) (1112.49%)
437 hunt hunt $0.39 0.21% 9 -3.69% -9 15.62% 7 -3.78% 22 0 -4 -87 $-1.03(-72.63%) (265.31%)
438 Electroneum etn $0.00 -1.47% 1 6.26% 9 11.08% 2 -14.22% -2 0 -77 -108 $-0.19(-98.78%) (8118.03%)
439 flamingo flm $0.09 Neo -1.7% -1 0.8% -2 12.06% 3 -22.86% -19 0 28 -65 $-1.01(-91.56%) (1084.86%)
440 shiba predator qom $0.00 -7.08% -10 -26.75% -75 33.37% 38 -31.43% -60 0 0 0 $0.00(-37.1%) (58.99%)
441 dfi.money yfii $1,101.47 -1.57% -1 -1.79% -9 -0.67% -22 -24.58% -31 0 -120 -86 $-7,588.57(-87.32%) (688.95%)
442 carry cre $0.00 -0.08% 8 2.36% 2 24.09% 19 -5.26% 16 0 8 0 $0.00(-10.97%) (12.32%)
443 defigram dfg $4.19 1.98% 14 -3.35% -12 -7.16% -39 -23.05% -26 0 -17 0 $-8.25(-66.3%) (196.74%)
444 litentry lit $1.06 -0.96% 5 -1.32% -8 19.91% 8 -23.79% -29 0 -34 0 $-0.59(-36.01%) (56.28%)
445 Polkastarter pols $0.42 ethereum... -3.46% -3 -5.79% -15 8.14% -6 -28.04% -39 0 -65 -136 $-6.05(-93.52%) (1442.66%)
446 phoenix phb $1.04 -3.61% -3 -10.41% -30 5.24% -10 -26.03% -15 0 71 0 $-0.45(-30.15%) (43.16%)
447 onus onus $0.43 -1.91% 1 -1.14% -9 3.04% -14 -1.31% 22 0 -120 0 $-0.15(-26.35%) (35.78%)
448 celo dollar cusd $1.00 Celo, celo 0.31% 12 0.52% 0 0.39% -35 1.08% 15 0 -115 -89 $-0.01(-1.18%) (1.19%)
450 star atlas dao polis $0.26 -5.35% -5 -4.52% -15 -6.37% -36 -24.82% -25 0 -155 0 $-0.18(-39.9%) (66.39%)
451 measurable data token mdt $0.06 -2.97% 3 -10.21% -28 -21.63% -76 -7.89% 10 0 0 0 $-0.03(-34.92%) (53.65%)
452 veruscoin vrsc $0.56 -6.21% -11 1.39% -3 30.64% 30 10.03% 52 0 -21 0 $-0.05(-8.82%) (9.67%)
453 Boba Network boba $0.23 boba, Ethereum -1.79% 5 -3.66% -13 10.3% -4 -11.94% 0 0 0 0 $-0.08(-25.38%) (34.02%)
454 virtua tvk $0.04 -5.07% -3 -1.98% 0 4.29% -11 -23.41% -15 0 -42 0 $-0.02(-32.13%) (47.34%)
455 velo velo $0.01 -2.7% 4 -17.69% -52 30.43% 33 -35.15% -73 0 0 0 $-0.01(-42.58%) (74.16%)
456 Ufo Gaming ufo $0.00 Ethereum -5.18% -3 0.71% -4 12.72% -5 -19.5% -16 0 0 0 $0.00(-35.8%) (55.77%)
457 zeon zeon $0.00 -38.88% -104 -4.72% -15 -30.05% -103 -16.32% -11 0 -289 0 $0.00(-76.42%) (324.06%)
458 hifi finance hifi $0.42 -3.95% -2 -4.26% -15 7.18% -12 -17.75% -14 0 0 0 $-0.10(-19.74%) (24.59%)
459 superrare rare $0.11 -6.03% -7 -7.23% -25 -2.99% -30 -35.85% -63 0 -44 0 $-0.06(-35.85%) (55.89%)
460 opulous opul $0.17 -8.67% -16 -1.15% -10 23.1% 19 -25.14% -28 0 0 0 $-0.09(-33.89%) (51.26%)
461 dxdao dxd $789.31 0.77% 5 8.48% 9 20.34% 14 11.03% 55 0 -13 0 $0.00(0.0%) (0.0%)
462 moss coin moc $0.10 -2.01% -1 0.03% -6 14.92% 0 -47.61% -119 0 11 0 $-0.09(-47.61%) (90.89%)
463 singularitydao sdao $0.68 -8.94% -16 -7.88% -24 41.06% 61 -5.73% 18 0 0 0 $-0.24(-26.39%) (35.85%)
464 degate dg $0.18 0.6% 5 1.68% -5 10.03% -11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 beefy finance bifi $475.77 -3.09% -2 -3.97% -14 23.93% 21 -0.86% 29 0 -21 0 $-26.04(-5.19%) (5.47%)
466 gelato gel $0.35 -2.43% -2 10.29% 18 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.48%) (4.69%)
468 League of Kingdoms loka $0.50 -4.16% -3 -4.74% -13 10.2% -3 -18.56% -16 0 0 0 $-0.19(-27.1%) (37.18%)
469 propy pro $0.45 -2.96% -2 3.39% 2 10.53% -3 -5.61% 19 0 -79 0 $-0.33(-41.91%) (72.13%)
470 bytom btm $0.02 -3.53% -2 1.58% -3 -11.13% -45 -24.7% -29 0 -8 0 $-0.02(-42.25%) (73.15%)
471 fc barcelona fan token bar $3.89 -2.96% 0 3.43% 3 6.77% -15 -5.64% 19 0 37 0 $-1.74(-30.84%) (44.58%)
472 alchemix alcx $21.06 -4.52% -2 -2.17% -8 3.86% -17 -5.0% 23 0 -21 0 $-5.05(-19.32%) (23.95%)
473 neopin npt $1.34 -1.53% 5 -1.17% -7 26.83% 39 0.0% 0 0 0 0 $-0.06(-4.37%) (4.57%)
474 wirex token wxt $0.00 -0.46% 7 -8.07% -21 -9.9% -40 -21.12% -23 0 -112 -72 $-0.03(-87.78%) (718.65%)
475 nine chronicles wncg $0.15 -4.31% -2 -2.2% -10 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.25%) (6.66%)
476 monacoin mona $0.54 6.72% 24 8.47% 21 22.15% 28 0.88% 35 0 -20 0 $-0.09(-13.88%) (16.11%)
477 hourglass wait $0.36 -4.13% -2 12.82% 29 0.0% 0 0.0% 0 0 0 0 $-0.07(-15.69%) (18.61%)
478 BakerySwap bake $0.18 harmony-shard... -3.01% 2 2.15% 3 13.83% 3 -34.95% -60 0 -43 -161 $-7.94(-97.74%) (4332.1%)
479 zebec protocol zbc $0.01 2.98% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 trustswap swap $0.35 -4.26% -1 -6.09% -20 -3.71% -32 0.0% 0 0 0 0 $-0.16(-31.05%) (45.03%)
481 sweat economy sweat $0.01 -5.24% -5 -3.11% -12 -2.58% -31 -30.29% -39 0 1 0 $-0.04(-83.08%) (490.97%)
482 idex idex $0.05 -5.05% -5 -5.26% -19 3.76% -19 -22.3% -27 0 -48 -143 $-0.64(-92.45%) (1224.57%)
483 Akash Network akt $0.31 osmosis -6.96% -11 -7.51% -25 -14.22% -55 -40.0% -81 0 -18 -182 $-7.10(-95.85%) (2307.89%)
484 bounce token auction $5.36 -7.05% -10 -9.57% -27 8.8% -7 -18.97% -20 0 -35 -71 $-59.69(-91.76%) (1113.09%)
485 Keep3rV1 kp3r $80.98 Fantom, Ethereum -2.83% -2 -1.26% -7 5.98% -11 -14.74% -2 0 -62 -124 $-1,790.54(-95.67%) (2211.04%)
486 bitcoin diamond bcd $0.18 -0.83% 7 7.31% 17 3.84% -17 -13.69% 0 0 3 0 $-0.07(-26.62%) (36.27%)
487 Gas gas $3.37 -0.02% 11 -8.77% -26 0.0% 0 0.0% 0 0 0 0 $-0.66(-16.46%) (19.7%)
488 groestlcoin grs $0.41 -1.85% 3 -6.08% -20 11.65% 4 -3.94% 27 0 -68 0 $-0.11(-20.66%) (26.04%)
489 ramp ramp $0.07 -3.41% -5 -2.14% -9 -0.72% -32 -23.89% -32 0 -119 0 $-0.07(-50.98%) (104.0%)
490 sonm (bep-20) snm $0.76 -4.73% -8 -3.33% -15 11.56% 1 -15.2% -5 0 -12 0 $-2.47(-76.39%) (323.63%)
491 Steem Dollars sbd $2.81 -1.41% 4 -3.5% -15 16.63% 17 -8.27% 14 0 -59 -92 $-10.95(-79.6%) (390.18%)
492 bitshares bts $0.01 -2.4% -3 0.35% -1 10.64% -2 -4.83% 20 0 -62 0 $0.00(-11.59%) (13.12%)
493 wilder world wild $0.34 -4.0% -6 -4.21% -16 13.57% 10 -19.06% -19 0 -12 0 $-0.16(-32.52%) (48.19%)
494 dia dia $0.35 -3.27% -2 0.07% 0 8.54% -1 -19.17% -10 0 -51 -115 $-4.72(-93.02%) (1332.42%)
495 yield app yld $0.16 -1.51% 4 8.4% 16 -2.25% -36 0.0% 0 0 0 0 $-0.01(-7.55%) (8.17%)
496 forta fort $0.13 -5.07% -10 -6.97% -23 -7.57% -32 -8.84% 23 0 -72 0 $-0.07(-32.85%) (48.93%)
497 alpha quark token aqt $1.24 -1.68% 497 -3.73% -12 8.22% -8 -7.19% 13 0 2 0 $-0.27(-17.66%) (21.45%)
498 adshares ads $0.88 binance-smart... -3.49% -1 -4.64% -15 -2.92% -38 -24.08% -31 0 -168 -171 $-4.74(-84.39%) (540.72%)
499 venus usdt vusdt $0.02 binance-smart... 0.01% 499 -0.01% -1 0.45% -26 0.61% 31 0 -105 -83 $0.00(-0.15%) (0.15%)
500 syntropy noia $0.05 -3.49% -2 2.67% 2 18.67% 21 -15.47% -7 0 15 0 $-0.02(-26.12%) (35.36%)