历史快照 - 2023-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ssv network ssv $36.53 Ethereum -2.63% -1 -9.14% 5 6.07% 11 -8.98% 19 0 91 173 $-12.10(-24.87%) (33.11%)
102 threshold t $0.04 -0.69% 1 0.77% 12 30.77% 24 1.2% 40 0 59 0 $-0.06(-59.68%) (148.03%)
103 ethereumpow ethw $3.37 -1.63% -1 -0.5% 10 8.58% 10 -13.25% 13 0 -12 0 $-4.49(-57.14%) (133.34%)
104 Basic Attention Token bat $0.24 Ethereum... -2.03% 0 2.17% 11 10.06% 11 -24.63% 2 0 -4 -19 $-1.68(-87.5%) (699.85%)
105 NEM xem $0.04 -3.52% 0 2.14% 18 12.26% 13 -9.64% 24 0 -1 -11 $-1.80(-97.91%) (4690.94%)
106 woo network woo $0.20 -3.5% 1 -5.46% 10 23.81% 32 -13.04% 27 0 51 31 $-1.46(-87.97%) (731.6%)
107 Oasis Network rose $0.06 -3.38% 1 -0.69% 18 17.66% 20 -20.42% 11 0 26 -11 $-0.51(-89.84%) (884.56%)
108 Floki Inu floki $0.00 -5.95% -2 -2.34% 16 12.44% 14 -25.37% 3 0 0 0 $0.00(-32.89%) (49.02%)
109 terra luna $1.37 -2.57% 0 0.07% 17 7.28% 12 -23.09% 14 0 36 0 $-4.92(-78.18%) (358.38%)
110 Qtum qtum $3.10 -1.76% 0 10.07% 28 21.77% 27 -11.28% 29 0 16 -4 $-91.57(-96.73%) (2956.14%)
111 Ravencoin rvn $0.03 -2.93% 1 1.68% 18 17.91% 23 -25.56% 1 0 3 8 $-0.21(-88.95%) (805.11%)
112 Ankr ankr $0.03 Ethereum... -2.55% -1 -5.53% 10 19.99% 23 -30.76% -3 0 30 13 $-0.16(-82.94%) (486.09%)
113 Theta Fuel tfuel $0.05 -1.88% 0 -6.07% 8 13.54% 11 -15.24% 22 0 8 -16 $-0.54(-91.1%) (1023.38%)
114 Balancer bal $6.56 polygon-pos... -1.69% 0 3.6% 16 15.65% 15 -10.17% 30 0 -3 237 $-65.19(-90.85%) (992.97%)
115 fetch.ai fet $0.39 -1.35% 2 -8.35% 5 21.65% 25 -12.79% 25 0 115 82 $-0.57(-59.49%) (146.87%)
116 holo hot $0.00 -2.05% 3 3.16% 18 14.39% 16 -18.58% 14 0 -6 -15 $-0.03(-93.69%) (1485.43%)
117 compound comp $42.84 -3.29% -1 -0.85% 11 11.46% 8 -20.27% 9 0 -2 -13 $-811.64(-94.99%) (1894.63%)
118 yearn.finance yfi $8,467.08 Fantom... -3.92% -3 2.49% 14 14.63% 15 -11.53% 25 0 12 -9 $-74,278.11(-89.77%) (877.26%)
119 Injective Protocol inj $4.17 binance-smart... -0.48% 2 2.78% 18 57.25% 52 6.87% 41 0 75 88 $-18.02(-81.19%) (431.75%)
120 mobilecoin mob $1.56 -4.51% -2 8.1% 20 11.27% 10 -16.38% 116 0 122 55 $-14.69(-90.41%) (943.1%)
121 Celo celo $0.61 Celo -2.27% -1 -0.75% 12 9.71% 10 -24.53% 4 0 -5 -39 $-7.03(-92.02%) (1152.62%)
122 Decred dcr $19.34 -2.68% 2 -4.41% 14 3.47% 6 -25.31% 9 0 -23 -23 $-227.57(-92.17%) (1176.72%)
123 Gala gala $0.04 binance-smart... -3.56% 0 2.22% 20 27.2% 33 -7.97% 33 0 40 -58 $-0.72(-94.64%) (1767.27%)
124 Arweave ar $8.49 -2.05% 3 -1.89% 15 15.26% 20 -23.14% 12 0 -2 -33 $-77.79(-90.16%) (916.62%)
125 Kusama ksm $33.20 -3.14% 1 0.5% 16 5.62% 11 -20.72% 16 0 -1 -45 $-561.24(-94.42%) (1690.6%)
126 Bitcoin Gold btg $16.03 -4.28% -1 4.8% 25 16.37% 22 -11.99% 24 0 -9 -15 $-484.10(-96.8%) (3020.17%)
127 gnosis gno $108.27 -2.87% 1 0.77% 17 13.05% 16 0.3% 36 0 -8 2 $-472.49(-81.36%) (436.38%)
128 Astar astr $0.06 -6.13% -6 -0.85% 17 12.37% 21 -28.0% 9 0 0 0 $-0.04(-39.82%) (66.17%)
129 Ethereum Name Service ens $13.66 Ethereum -3.22% 1 0.5% 17 13.61% 18 -17.37% 18 0 -6 49 $-63.65(-82.33%) (465.96%)
130 Audius audio $0.28 Ethereum -4.23% -1 12.72% 31 26.02% 29 -25.42% 8 0 45 -6 $-3.77(-93.11%) (1351.83%)
131 LINK ln $40.16 -1.8% 1 0.95% 19 7.65% 11 -19.16% 17 0 28 -26 $-255.27(-86.41%) (635.57%)
132 Harmony one $0.02 -4.45% -1 5.81% 25 29.54% 31 -14.26% 20 0 20 -68 $-0.33(-94.18%) (1618.46%)
133 chia network xch $38.17 0.16% 1 1.21% 23 8.14% 18 -7.65% 31 0 5 89 $-358.98(-90.39%) (940.53%)
134 Bone ShibaSwap bone $1.12 -4.97% -1 -5.83% 13 -27.78% -25 -44.44% -26 0 0 0 $-0.90(-44.44%) (79.98%)
135 omg network omg $1.77 -0.37% 1 29.72% 46 41.27% 50 -0.82% 40 0 18 -23 $-23.94(-93.1%) (1349.83%)
136 blur blur $0.59 6.54% 6 -0.4% 26 9.03% 22 -38.69% -4 0 0 0 $-0.68(-53.21%) (113.74%)
137 Waves waves $2.21 Ethereum -1.52% 0 1.93% 27 11.84% 23 -21.24% 17 0 2 -92 $-51.52(-95.88%) (2328.93%)
138 Nervos Network ckb $0.01 8.2% 8 43.56% 60 64.49% 65 0.76% 39 0 95 43 $-0.04(-85.44%) (586.83%)
139 golem glm $0.24 -1.45% -1 -4.71% 20 17.35% 29 -11.83% 27 0 -7 12 $-0.85(-78.11%) (356.76%)
140 sushiswap sushi $1.06 -8.12% -5 -9.33% 14 0.18% 13 -29.55% 9 0 -13 13 $-21.85(-95.38%) (2065.8%)
141 green metaverse token gmt $0.39 -1.76% -1 4.92% 29 28.05% 37 -6.88% 33 0 0 16 $-3.44(-89.81%) (881.39%)
142 IoTeX iotx $0.02 binance-smart... -2.72% -1 1.83% 27 11.64% 22 -18.01% 19 0 -7 -44 $-0.21(-89.61%) (862.57%)
143 moonbeam glmr $0.38 -1.52% 0 -5.3% 20 4.27% 18 -23.92% 16 0 1 -8 $-13.20(-97.2%) (3469.65%)
144 JUST jst $0.03 Tron20, tron -6.18% -5 -4.54% 22 10.26% 23 -15.92% 25 0 -7 26 $-0.15(-85.8%) (604.4%)
145 Kadena kda $1.00 -2.87% -1 1.13% 26 8.2% 20 -17.5% 23 0 -11 -52 $-23.15(-95.86%) (2314.09%)
146 jasmycoin jasmy $0.00 -2.88% -1 -2.1% 22 -0.91% 9 -29.71% 5 0 5 0 $0.00(-36.67%) (57.89%)
147 Ocean Protocol ocean $0.36 sora, Ethereum -1.39% 0 -7.79% 18 16.39% 25 -18.73% 18 0 42 30 $-1.46(-80.18%) (404.43%)
148 DAO Maker dao $1.48 binance-smart... -0.68% 2 -14.06% 12 -12.89% -3 3.75% 48 0 70 129 $-6.76(-82.03%) (456.57%)
149 Siacoin sc $0.00 -2.08% 0 -2.2% 24 19.34% 35 -8.04% 34 0 20 -7 $-0.09(-95.81%) (2286.85%)
150 TerraUSD ust $0.02 Ethereum... -4.31% -2 -5.35% 22 -5.58% 7 -20.22% 21 0 -22 -136 $-1.02(-97.95%) (4781.74%)
151 Band Protocol band $1.66 Fantom, Ethereum -4.18% 0 1.72% 26 13.92% 31 -23.89% 19 0 136 139 $-19.45(-92.15%) (1174.26%)
152 liquity lqty $2.22 Ethereum... -2.8% 0 -20.24% 6 27.83% 44 98.85% 140 0 142 248 $-45.83(-95.38%) (2065.13%)
153 ICON icx $0.21 -3.78% 0 0.97% 25 11.0% 30 -16.07% 26 0 5 -27 $-11.98(-98.29%) (5744.99%)
154 IOST iost $0.01 -1.76% 2 5.1% 33 19.09% 36 -11.09% 34 0 8 -5 $-0.12(-91.67%) (1101.0%)
155 symbol xym $0.04 -0.61% 3 -2.22% 21 3.97% 18 -11.96% 32 0 -15 -55 $-0.42(-92.16%) (1176.0%)
156 Biconomy bico $0.39 Ethereum -4.96% -2 -7.12% 19 15.46% 35 -8.67% 42 0 0 0 $-0.11(-21.42%) (27.26%)
157 Ontology ont $0.22 -4.23% -2 4.7% 32 15.59% 31 -16.62% 23 0 -1 -7 $-9.85(-97.79%) (4426.45%)
158 MX Token mx $1.94 ethereum... -2.57% -1 2.84% 27 24.52% 41 57.1% 95 0 59 80 $-1.75(-47.38%) (90.04%)
159 0x zrx $0.23 avalanche... -2.0% 0 2.95% 27 15.49% 30 -18.21% 19 0 -5 -14 $-2.14(-90.34%) (935.6%)
160 dogelon mars elon $0.00 Ethereum -2.09% 0 -0.72% 23 4.19% 21 -24.38% 16 0 -13 6 $0.00(-84.94%) (564.07%)
161 hive hive $0.39 -2.51% 0 -4.07% 19 14.15% 32 -16.69% 29 0 -15 13 $-2.53(-86.61%) (646.8%)
162 SwissBorg chsb $0.18 Ethereum -2.12% 1 -3.36% 22 -1.41% 13 -18.59% 24 0 -37 -2 $-1.34(-88.0%) (733.56%)
163 Alchemy Pay ach $0.04 binance-smart... -3.28% -1 3.26% 29 39.05% 49 -20.19% 22 0 180 102 $-0.12(-77.23%) (339.24%)
164 bitgert brise $0.00 -2.69% 0 -3.3% 24 -0.96% 15 -13.55% 29 0 2 0 $0.00(-50.75%) (103.04%)
165 aelf elf $0.30 Ethereum -1.66% 1 -3.14% 25 8.65% 32 13.05% 59 0 58 83 $-2.14(-87.53%) (701.68%)
166 flux flux $0.61 -2.45% -1 -6.24% 16 -1.47% 14 -26.69% 15 0 1 16 $-2.50(-80.36%) (409.13%)
167 reserve rights rsr $0.00 -2.74% 0 0.33% 24 8.64% 25 -31.46% 5 0 -7 63 $-0.11(-96.52%) (2775.79%)
168 Helium hnt $1.23 -4.8% 0 -35.33% -16 -39.19% -45 -57.93% -49 0 -60 -118 $-51.48(-97.67%) (4192.68%)
169 Keep Network keep $0.20 Ethereum... -2.71% 1 1.39% 28 30.45% 42 -1.38% 41 0 80 -6 $-1.27(-86.43%) (637.17%)
170 Livepeer lpt $6.17 Ethereum... -5.43% -1 7.58% 37 15.1% 35 -25.95% 14 0 -22 -38 $-68.82(-91.77%) (1115.79%)
171 Celer Network celr $0.02 Ethereum... -0.94% 1 25.12% 51 59.0% 65 -1.28% 41 0 58 21 $-0.15(-86.64%) (648.42%)
172 bora bora $0.18 ethereum... -5.39% -1 1.95% 31 14.08% 34 -15.52% 28 0 9 -70 $-1.37(-88.4%) (762.06%)
173 polymath poly $0.18 1.27% 5 -2.09% 23 6.21% 25 -10.25% 33 0 -23 3 $-1.41(-88.62%) (778.7%)
174 iexec rlc rlc $2.03 2.39% 6 33.65% 57 53.25% 60 2.68% 43 0 17 93 $-9.62(-82.6%) (474.76%)
175 WAX waxp $0.07 -3.24% 0 -0.78% 29 13.96% 33 -25.05% 16 0 5 -42 $-4.54(-98.54%) (6756.74%)
176 amp amp $0.00 -3.81% -2 -7.43% 17 -11.95% 1 -48.0% -23 0 -12 -87 $-0.11(-96.48%) (2740.5%)
177 skale network skl $0.04 -3.56% -1 -6.7% 17 8.76% 24 -27.08% 12 0 25 -22 $-0.84(-95.64%) (2191.62%)
178 SafePal sfp $0.44 binance-smart... -3.46% -1 -1.65% 24 8.45% 22 -21.36% 19 0 -6 171 $-3.12(-87.73%) (715.17%)
179 Illuvium ilv $67.43 Ethereum -2.27% 0 1.59% 29 10.76% 30 -12.43% 32 0 45 -7 $-1,804.22(-96.4%) (2675.89%)
180 binaryx bnx $0.55 -5.76% -7 -7.52% 15 -13.72% -4 -59.66% -56 0 0 0 $-1.04(-65.39%) (188.92%)
181 ton crystal ton $0.09 Ethereum -1.51% 0 -4.99% 24 -10.33% 6 -19.93% 22 0 124 65 $-0.35(-79.59%) (390.0%)
182 DigiByte dgb $0.01 -2.65% 0 4.36% 31 5.79% 25 -22.14% 19 0 -12 1 $-0.15(-93.97%) (1559.19%)
183 Swipe sxp $0.27 harmony-shard... -3.17% 1 0.16% 27 11.59% 27 -20.19% 24 0 1 -75 $-5.21(-95.12%) (1949.69%)
184 rsk infrastructure framework rif $0.16 -4.45% -1 -3.65% 25 33.18% 47 3.98% 49 0 166 123 $-0.29(-64.98%) (185.58%)
185 Storj storj $0.36 energi... -2.19% 0 2.95% 30 15.04% 29 -23.98% 17 0 -2 -27 $-2.86(-88.87%) (798.54%)
186 core core $2.08 -0.6% 0 0.36% 31 -18.69% 29 -30.87% 40 0 0 0 $-1.09(-34.4%) (52.43%)
187 UMA uma $2.05 avalanche... -1.04% 1 -3.17% 25 16.67% 32 -13.12% 29 0 -5 -41 $-31.74(-93.94%) (1549.2%)
188 Multichain multi $9.59 avalanche... -3.01% -1 -1.15% 30 13.25% 32 -13.98% 30 0 0 0 $-2.12(-18.1%) (22.1%)
189 horizen zen $10.16 -2.27% 0 1.2% 32 10.15% 27 -24.05% 20 0 -11 -51 $-137.38(-93.11%) (1351.69%)
190 gitcoin gtc $2.28 0.79% 1 40.03% 76 46.95% 66 4.61% 55 0 315 0 $-0.53(-18.81%) (23.17%)
191 Lisk lsk $1.05 -1.93% -1 -3.83% 28 15.2% 32 -11.61% 30 0 -1 10 $-33.06(-96.93%) (3153.94%)
192 Synapse syn $0.94 Fantom... -1.81% 1 -9.32% 22 10.03% 29 -36.64% 3 0 0 0 $-0.71(-43.0%) (75.44%)
193 Syscoin sys $0.17 -3.85% -1 3.98% 36 24.37% 47 -15.87% 27 0 26 -20 $-1.06(-85.97%) (612.88%)
194 braintrust btrst $0.95 ethereum... -1.76% 0 11.62% 44 14.29% 34 -15.23% 31 0 -15 5 $-9.26(-90.7%) (975.42%)
195 API3 api3 $1.62 ethereum... -0.47% 1 15.72% 51 31.78% 53 -11.44% 32 0 16 58 $-7.80(-82.81%) (481.79%)
196 axelar axl $0.64 -0.74% 4 -2.7% 31 -3.78% 21 -14.21% 53 0 138 0 $-0.16(-19.89%) (24.83%)
197 SPACE ID id $0.45 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
198 Ribbon Finance rbn $0.24 Ethereum... -1.4% 1 -6.77% 22 25.32% 46 -1.82% 49 0 -21 169 $-4.55(-95.02%) (1906.42%)
199 JOE joe $0.38 avalanche -2.15% -1 76.46% 125 78.74% 107 36.27% 107 0 121 52 $-4.11(-91.64%) (1095.94%)
200 OriginTrail trac $0.34 Ethereum... -3.82% -5 -6.39% 23 11.92% 29 -6.63% 39 0 54 12 $-2.34(-87.13%) (677.09%)