历史快照 - 2023-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... 19.7% 0 51.36% -194 121.28% -193 94.62% -190 0 -181 -191 $-0.36(-74.74%) (295.88%)
202 lido steth steth $1,734.63 -2.33% 0 4.53% -192 21.3% -183 5.3% -183 0 -184 -173 $-3,043.29(-63.69%) (175.44%)
203 wrapped tron wtrx $0.06 energi, tron -10.9% 0 -8.8% -188 1.32% -189 -14.27% -188 0 -191 -176 $-0.03(-31.9%) (46.85%)
204 t-mac dao tmg $2.66 -11.21% 0 -32.01% -182 59.92% -169 121.72% -150 0 -91 0 $-1.25(-32.01%) (47.09%)
205 bitcoin bep2 btcb $27,376.24 Binance Chain... -2.7% 0 9.55% -159 35.15% -159 14.23% -157 0 -160 -170 $-40,126.18(-59.44%) (146.57%)
206 wrapped bnb wbnb $322.01 avalanche... -4.13% 2 -2.04% -147 16.6% -159 4.45% -149 0 -162 -148 $-371.80(-53.59%) (115.46%)
207 Huobi BTC hbtc $27,406.03 Ethereum... -2.48% -1 9.23% -147 33.56% -146 14.21% -143 0 -148 -137 $-40,384.92(-59.57%) (147.36%)
208 Frax frax $1.00 harmony-shard... 0.22% -1 -0.15% -154 0.19% -160 -0.04% -148 0 -167 -157 $-0.07(-6.55%) (7.01%)
209 bittorrent btt $0.00 tron, energi... -2.67% 0 -9.03% -136 2.12% -134 -9.12% -128 0 -151 -143 $-0.01(-93.83%) (1521.92%)
210 tnc coin tnc $0.11 1.23% 0 0.71% -128 10.21% -127 3.02% -122 0 0 0 $-0.01(-4.41%) (4.61%)
211 bitget token bgb $0.39 -3.53% 0 5.13% -119 16.28% -119 -0.24% -115 0 -105 0 $-0.04(-10.22%) (11.38%)
212 Tether Gold xaut $1,969.53 ethereum... 0.96% 0 2.73% -116 7.47% -118 8.06% -102 0 -133 28 $-79.18(-3.86%) (4.02%)
213 FTX Token ftt $1.34 Ethereum... -6.56% 0 19.02% -101 19.01% -107 -15.66% -114 0 -120 -185 $-78.53(-98.32%) (5860.52%)
214 radix xrd $0.04 -4.67% 0 2.0% -107 2.11% -115 -17.1% -109 0 -127 0 $-0.01(-24.04%) (31.64%)
215 defichain dfi $0.56 Ethereum... -3.7% 0 2.47% -73 20.29% -65 -5.51% -57 0 -97 -128 $-4.72(-89.41%) (844.36%)
216 Nexus Mutual nxm $54.83 Ethereum -2.49% 0 4.15% -97 21.96% -96 5.37% -70 0 -104 -100 $-129.14(-70.19%) (235.51%)
217 wemix wemix $1.43 Klaytn -3.35% 0 -13.8% -112 9.28% -100 -43.13% -127 0 -17 -83 $-22.83(-94.1%) (1595.15%)
218 usdj usdj $1.10 -2.85% 0 -1.97% -87 0.47% -99 -1.34% -61 0 -117 0 $-0.03(-2.85%) (2.93%)
219 kaspa kas $0.02 -1.02% 0 19.34% -52 59.47% -33 120.54% 36 0 1 0 $0.00(-1.02%) (1.04%)
220 Liquity USD lusd $1.01 polygon-pos... 0.09% 1 0.09% -67 0.69% -66 1.05% -38 0 -84 -106 $-0.04(-3.97%) (4.14%)
221 Baby Doge Coin babydoge $0.00 binance-smart... -2.92% -1 -5.29% -73 6.07% -75 -24.97% -76 0 0 0 $0.00(-47.23%) (89.5%)
222 Astrafer astrafer $1.56 -2.73% 0 -5.36% -67 3.95% -70 -21.06% -67 0 0 0 $-0.45(-22.34%) (28.77%)
223 Gains Network gns $7.76 polygon-pos -2.24% 0 -13.62% -74 19.39% -53 0.0% 0 0 0 0 $-1.24(-13.79%) (16.0%)
224 Beldex bdx $0.05 -0.05% 0 32.61% -23 38.04% -30 44.83% -2 0 0 0 $0.00(-0.05%) (0.05%)
225 edgecoin edgt $1.00 -0.02% 0 -0.05% -51 0.23% -63 0.07% -33 0 0 0 $0.00(-0.23%) (0.23%)
226 Ronin ron $0.99 ronin -0.48% 1 20.19% -15 57.74% 4 22.24% 6 0 0 0 $0.00(-0.48%) (0.49%)
227 gensokishi metaverse mv $0.10 -5.29% -1 -9.54% -48 -13.29% -61 -36.81% -65 0 -137 0 $-0.13(-55.17%) (123.07%)
228 wrapped everscale wever $0.09 -0.92% 0 -8.75% -28 -18.45% -54 -19.08% -23 0 79 0 $-0.03(-23.44%) (30.61%)
229 artificial liquid intelligence ali $0.04 -4.12% 0 -18.28% -30 -6.13% -25 -30.47% -30 0 0 0 $-0.03(-45.14%) (82.28%)
230 vibing vbg $0.95 51.57% 62 72.0% 82 288.96% 255 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 lukso lyxe $8.72 -1.03% 0 -6.19% -15 8.64% -13 -19.02% -18 0 -27 -8 $-31.11(-78.1%) (356.64%)
232 stasis euro eurs $1.08 0.24% 0 0.86% -7 2.8% -19 2.41% 12 0 -67 67 $-0.20(-15.6%) (18.49%)
233 Telcoin tel $0.00 Ethereum... -3.48% -3 -17.25% -27 -10.52% -31 -19.69% -19 0 -78 -85 $-0.06(-96.66%) (2896.69%)
234 Hashflow hft $0.65 -0.67% -1 -7.28% -10 6.26% -10 -9.2% 4 0 0 0 $-0.19(-22.38%) (28.84%)
235 tribe tribe $0.28 -0.35% -1 6.5% 1 7.83% -10 5.5% 25 0 -36 -22 $-1.93(-87.53%) (702.04%)
236 metisdao metis $27.39 -6.06% -39 -4.67% -10 7.09% -9 -25.27% -21 0 -5 -80 $-287.45(-91.3%) (1049.66%)
237 PlayDapp pla $0.22 ethereum... -2.47% -2 6.22% 6 19.97% 10 -17.42% -9 0 -30 -48 $-3.00(-93.06%) (1339.93%)
238 VVS Finance vvs $0.00 cronos -3.0% -2 -2.39% -6 8.02% -5 -15.96% -4 0 0 0 $0.00(-18.65%) (22.93%)
239 medibloc med $0.02 -0.2% 2 -0.7% -2 5.82% -7 -15.49% -2 0 -26 -15 $-0.27(-94.1%) (1594.74%)
240 pundi x[new] pundix $0.45 -1.85% -2 -2.53% -6 14.68% 5 -23.57% -17 0 -44 -6 $-3.88(-89.62%) (863.76%)
241 kyber network crystal v2 knc $0.70 -1.96% -4 2.48% 3 12.78% 2 -19.28% -12 0 -32 -105 $-4.93(-87.52%) (701.26%)
242 Nano nano $0.87 -0.97% -2 3.93% 5 11.88% -1 -7.56% 8 0 -36 -49 $-32.84(-97.43%) (3786.46%)
243 inSure DeFi sure $0.00 Ethereum... -1.44% 0 42.92% 65 49.09% 45 57.9% 106 0 60 27 $-0.05(-92.69%) (1267.42%)
244 small love potion slp $0.00 -3.05% -5 -3.26% -9 7.07% -9 -17.56% -9 0 -46 78 $-0.36(-99.26%) (13407.41%)
245 Stargate Finance stg $0.70 arbitrum-one... -3.85% -3 -3.56% -6 -1.02% -23 -35.5% -37 0 0 0 $-0.53(-43.12%) (75.8%)
246 cocos-bcx cocos $1.56 ethereum... -1.34% 2 6.72% 10 16.64% 7 -41.9% -42 0 113 145 $-3.40(-68.62%) (218.68%)
247 ConstitutionDAO people $0.02 Ethereum -1.95% 2 2.56% 3 16.13% 8 -22.67% -17 0 0 0 $-0.01(-27.72%) (38.34%)
248 Merit Circle mc $0.29 Ethereum... -4.55% -3 -4.78% -6 3.11% -10 -31.79% -29 0 -55 94 $-10.54(-97.29%) (3594.72%)
249 centrifuge cfg $0.30 -2.23% 1 -10.68% -16 12.56% 2 -11.59% 7 0 14 96 $-1.82(-85.88%) (608.19%)
250 APENFT nft $0.00 ethereum... -7.04% -6 -5.92% -10 -6.25% -24 -24.1% -19 0 -76 -96 $0.00(-94.78%) (1816.18%)
251 ren ren $0.11 -4.85% -5 17.55% 30 23.25% 16 5.47% 40 0 22 -80 $-1.62(-93.79%) (1511.17%)
252 Secret scrt $0.66 -4.6% -5 -6.13% -11 1.89% -15 -19.75% -11 0 -65 -149 $-9.26(-93.38%) (1411.23%)
253 renBTC renbtc $29,874.22 Ethereum... 0.39% 4 15.55% 25 40.24% 36 20.41% 66 0 6 -130 $-37,620.72(-55.74%) (125.93%)
254 Numeraire nmr $18.07 energi, Ethereum -2.62% -1 -5.26% -9 12.52% 0 -8.14% 11 0 -29 9 $-83.76(-82.25%) (463.49%)
255 Energy Web Token ewt $3.53 xdai -1.22% 0 -1.61% -6 2.87% -13 -18.94% -13 0 -60 3 $-17.03(-82.83%) (482.38%)
256 Status SNT $0.03 Ethereum -3.87% -4 1.36% -1 17.2% 4 -10.3% 5 0 -41 -23 $-0.64(-95.99%) (2391.77%)
257 Civic cvc $0.11 energi, Ethereum -4.48% -6 0.22% -5 18.18% 6 -15.1% -5 0 -47 -18 $-1.24(-92.17%) (1177.34%)
258 venus usdc vusdc $0.02 Binance Smart... 0.09% 2 0.01% -4 0.09% -19 0.23% 22 0 -72 80 $0.00(-0.06%) (0.06%)
259 Dent dent $0.00 Ethereum -4.02% -5 1.79% 0 18.11% 6 -16.01% -5 0 6 -55 $-0.10(-98.94%) (9365.3%)
260 chromia chr $0.15 -3.23% -4 0.18% -3 11.65% -2 -21.07% -17 0 -26 -52 $-1.29(-89.59%) (860.74%)
261 DeXe dexe $2.82 -2.65% -3 3.33% 1 4.83% -12 -19.54% -13 0 0 0 $-0.69(-19.54%) (24.29%)
262 vulcan forged pyr pyr $3.78 -1.86% -3 15.97% 28 23.23% 10 -0.5% 22 0 -46 -43 $-39.32(-91.22%) (1039.43%)
263 hooked protocol hook $1.98 -2.63% -2 -2.71% -5 19.24% 11 -23.55% -17 0 -27 0 $-1.11(-35.95%) (56.13%)
264 nym nym $0.25 0.85% 4 -9.02% -16 5.88% -7 -5.04% 34 0 0 0 $-0.07(-20.63%) (25.99%)
265 Radicle rad $2.01 Ethereum 2.07% 8 9.56% 20 31.49% 30 -8.28% 10 0 -38 20 $-24.87(-92.52%) (1237.58%)
266 polymesh polyx $0.16 -2.73% -3 -1.43% -2 15.56% 5 -23.57% -15 0 12 0 $-0.05(-24.82%) (33.01%)
267 rsk smart bitcoin rbtc $27,472.72 -2.09% -2 9.56% 24 36.25% 41 14.59% 61 0 9 69 $-40,107.07(-59.35%) (145.99%)
268 request req $0.10 -4.13% -6 -2.24% -5 9.83% -4 -15.61% -2 0 -60 -51 $-0.89(-90.15%) (915.48%)
269 Cartesi ctsi $0.15 polygon-pos... -3.09% -5 2.51% 4 21.06% 13 -17.62% -7 0 -22 -24 $-1.57(-91.4%) (1063.16%)
270 project galaxy gal $1.78 Ethereum... -2.18% -4 4.13% 9 27.96% 22 -19.17% -11 0 2 0 $-16.29(-90.17%) (917.27%)
271 ontology gas ong $0.28 -2.28% 0 -2.9% -6 14.15% 2 -16.39% -4 0 -45 -50 $-2.44(-89.62%) (863.02%)
272 voyager token vgx $0.34 -1.95% 0 -0.27% -2 -5.97% -26 -29.48% -32 0 -69 -131 $-10.68(-96.92%) (3141.92%)
273 locus chain locus $0.05 Ethereum -3.69% -6 -6.17% -13 -3.31% -23 -22.3% -16 0 -4 151 $-0.19(-80.59%) (415.31%)
274 usdx [kava] usdx $0.85 0.07% 5 -0.66% -5 -0.82% -22 0.83% 30 0 -77 7 $-0.17(-16.96%) (20.42%)
275 morpheus.network mnw $1.97 -5.02% -6 -3.99% -8 19.87% 11 1.42% 35 0 15 0 $-0.27(-12.02%) (13.67%)
276 Aragon ant $2.32 Ethereum... -2.38% -1 -1.41% -2 13.56% 2 -22.56% -18 0 -71 -32 $-11.74(-83.52%) (506.77%)
277 humanscape hum $0.10 ethereum... 0.28% 7 -2.37% -5 8.43% -8 -13.67% -3 0 5 -28 $-0.52(-83.64%) (511.14%)
278 DODO dodo $0.20 -2.69% -2 12.66% 27 32.19% 31 -18.03% -9 0 0 0 $-0.07(-24.34%) (32.16%)
279 NuCypher nu $0.13 ethereum... -5.8% -9 -13.98% -28 26.4% 20 -12.33% -1 0 -22 -85 $-1.43(-91.64%) (1095.48%)
280 mvl mvl $0.00 Ethereum -2.79% -2 -1.74% -4 7.91% -10 -12.49% 1 0 -45 -38 $-0.06(-94.14%) (1605.12%)
281 chain xcn $0.00 Ethereum -4.3% -7 -25.46% -51 -42.05% -86 -64.21% -108 0 -200 0 $-0.18(-97.85%) (4546.87%)
282 Augur rep $8.33 Ethereum -1.23% 0 -3.34% -11 13.05% -3 -12.16% 0 0 18 -9 $-100.15(-92.32%) (1202.79%)
283 Mobox mbox $0.49 Binance Smart... -3.67% -6 -2.07% -6 9.68% -6 -14.02% 2 0 -30 -31 $-11.89(-96.01%) (2407.18%)
284 Bancor Network Token bnt $0.57 Ethereum -2.68% -3 17.07% 30 43.26% 51 12.82% 49 0 0 -163 $-23.16(-97.61%) (4087.55%)
285 dkargo dka $0.04 ethereum... -1.91% -2 1.21% 1 15.98% -1 -15.36% -9 0 -46 55 $-0.51(-93.36%) (1406.11%)
286 Orbs orbs $0.03 binance-smart... -1.49% -1 -3.74% -11 11.95% -6 -11.68% 3 0 -35 -59 $-0.27(-89.57%) (858.84%)
287 marblex mbx $2.07 0.49% 7 -15.35% -34 33.49% 30 22.52% 96 0 54 0 $-0.95(-31.4%) (45.78%)
288 Prometeus prom $4.85 Ethereum... -5.29% -8 -30.45% -60 17.99% 5 -11.76% 5 0 -44 -2 $-64.90(-93.05%) (1338.62%)
289 Ardor ardr $0.09 -3.0% -2 -2.25% -6 13.45% -4 -16.23% -12 0 -46 -48 $-2.01(-95.79%) (2276.85%)
290 Ergo erg $1.50 -3.16% -2 -0.74% -1 7.03% -14 -13.98% -3 0 -62 7 $-20.87(-93.29%) (1389.68%)
291 Steem steem $0.20 -2.22% 0 -0.06% 1 17.76% 6 -16.05% -8 0 -45 -2 $-7.83(-97.46%) (3842.71%)
292 abbc coin abbc $0.07 -0.3% 6 0.33% 5 11.4% 2 -10.48% 20 0 -104 -12 $-1.22(-94.35%) (1670.67%)
293 standard tokenization protocol stpt $0.05 -0.72% 3 -4.22% -11 22.11% 11 -5.23% 16 0 25 10 $-0.15(-75.61%) (310.01%)
294 Power Ledger powr $0.18 ethereum... -4.88% -8 0.58% -1 16.98% 2 -12.85% 2 0 -34 -79 $-1.63(-90.0%) (899.85%)
295 celsius cel $0.36 -3.79% -5 -3.21% -8 10.2% -12 -25.9% -31 0 -124 -188 $-7.65(-95.48%) (2114.23%)
296 decentralized social deso $9.69 5.23% 14 3.47% 5 13.26% -6 8.21% 35 0 -40 -91 $-95.06(-90.75%) (980.68%)
297 COTI coti $0.07 ethereum... -2.03% 0 -0.02% -3 6.19% -16 -21.9% -25 0 -42 -79 $-0.58(-88.85%) (796.49%)
298 avinoc avinoc $0.22 Ethereum 0.38% 7 -1.05% -2 -6.26% -36 -16.14% -4 0 -84 8 $-0.26(-54.27%) (118.69%)
299 volt inu v2 volt $0.00 -4.47% -4 -8.77% -19 -4.22% -33 -7.09% 18 0 15 0 $0.00(-20.07%) (25.11%)
300 VeThor Token vtho $0.00 vechain -2.91% 0 -6.89% -12 12.42% -2 -19.55% -10 0 40 -28 $-0.04(-96.41%) (2683.17%)