历史快照 - 2023-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 dusk network dusk $0.21 ethereum... 7.06% 7 3.55% -3 23.2% 28 -5.98% 9 0 86 -17 $-0.83(-80.12%) (403.11%)
302 NKN nkn $0.11 Ethereum 1.91% -1 16.02% 15 16.05% 10 -13.6% -8 0 -21 -20 $-1.20(-91.43%) (1066.61%)
303 Marlin pond $0.01 Ethereum... 3.51% 1 7.68% 5 9.97% 0 -12.34% -6 0 70 120 $-0.26(-96.06%) (2438.92%)
304 sologenic solo $0.21 21.76% 32 24.51% 31 19.11% 19 36.2% 73 0 -63 72 $-6.06(-96.63%) (2871.49%)
305 abbc coin abbc $0.07 -0.06% -9 -0.52% -10 6.23% 0 -6.36% 20 0 -116 -34 $-1.22(-94.49%) (1714.26%)
306 metars genesis mrs $1.34 -7.14% -20 -14.78% -47 -15.94% -52 -0.39% 21 0 68 0 $-0.81(-37.79%) (60.76%)
307 avinoc avinoc $0.21 Ethereum -0.23% -9 -1.43% -19 -7.11% -38 -16.61% -16 0 -94 -4 $-0.26(-54.37%) (119.17%)
308 highstreet high $2.48 7.94% 10 13.88% 25 23.09% 33 -26.92% -35 0 0 0 $-1.60(-39.23%) (64.54%)
309 Stratis strax $0.56 Ethereum 4.13% 1 7.0% 3 13.94% 7 -11.04% -3 0 -59 -13 $-21.19(-97.42%) (3777.92%)
310 Covalent cqt $0.16 4.94% 2 -1.59% -16 4.45% -12 19.3% 51 0 0 0 $-0.02(-11.98%) (13.62%)
311 function x fx $0.20 -0.77% -8 6.47% 3 0.97% -19 -21.87% -34 0 -72 -83 $-1.58(-88.73%) (787.58%)
312 decentralized social deso $9.21 1.1% -6 1.06% -11 2.35% -18 1.98% 18 0 -56 -107 $-95.54(-91.21%) (1037.17%)
313 saitama saitama $0.00 0.4% -8 6.14% 0 31.79% 32 -14.94% -15 0 19 0 $0.00(-26.63%) (36.29%)
314 phala network pha $0.15 1.8% -5 -4.79% -25 2.86% -15 -14.18% -7 0 -27 57 $-1.08(-87.5%) (700.29%)
315 creditcoin ctc $0.38 3.23% -4 -4.2% -25 -6.08% -36 -30.42% -49 0 -167 0 $-0.33(-46.27%) (86.11%)
316 Dero dero $6.02 3.69% 0 42.93% 55 47.02% 59 36.14% 77 0 -1 -3 $-19.57(-76.48%) (325.22%)
317 Everipedia iq $0.01 ethereum, EOS... 2.14% -4 -3.31% -21 12.2% 2 -13.34% -12 0 -49 28 $-0.06(-90.12%) (912.16%)
318 rally rly $0.02 -0.38% -11 8.19% -2 -9.35% -34 29.79% 77 0 84 -178 $-1.36(-98.82%) (8374.47%)
319 Metal mtl $1.19 Ethereum 2.11% -2 2.7% -8 11.37% 1 -13.33% -11 0 7 10 $-12.34(-91.2%) (1036.46%)
320 Mdex mdx $0.08 huobi-token... 1.91% -5 8.28% -2 3.03% -16 -14.38% -16 0 -74 -89 $-6.42(-98.72%) (7703.06%)
321 funtoken fun $0.01 1.49% -1 6.48% -1 6.32% -6 -2.32% 12 0 -74 -2 $-0.19(-96.35%) (2639.07%)
322 Spell Token spell $0.00 fantom... 3.27% 1 5.23% -3 7.41% -4 -19.79% -23 0 0 0 $0.00(-26.03%) (35.2%)
323 veritaseum veri $35.76 Ethereum... 11.04% 14 11.45% 6 0.56% -17 14.81% 39 0 -126 -49 $-430.94(-92.34%) (1205.15%)
324 pendle pendle $0.38 8.45% 11 26.15% 31 61.77% 86 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
325 Venus xvs $5.14 binance-smart... 2.62% -1 11.46% 9 7.31% 0 -15.17% -10 0 -33 -1 $-133.60(-96.3%) (2601.3%)
326 myneighboralice alice $1.58 4.86% 4 4.84% 20 9.26% 23 -22.3% -2 0 -2 -87 $-24.58(-93.95%) (1554.15%)
327 loom network loom $0.07 Ethereum 0.99% -5 -5.78% -20 -1.88% -19 20.05% 53 0 -42 28 $-0.63(-90.41%) (942.63%)
328 MiL.k Alliance mlk $0.27 3.07% 3 5.01% -4 7.22% 3 -15.92% -6 0 0 0 $-0.06(-18.09%) (22.09%)
329 ceek vr ceek $0.09 0.86% -3 3.06% -8 2.93% -12 -21.03% -27 0 -70 -141 $-1.02(-91.71%) (1106.08%)
330 Dejitaru Tsuka tsuka $0.07 -2.6% -11 8.09% 2 -4.62% -30 -31.49% -59 0 0 0 $-0.07(-47.74%) (91.33%)
331 Wrapped NXM wnxm $25.53 ethereum... 0.48% -4 16.44% 14 28.78% 29 11.1% 33 0 117 63 $-92.45(-78.36%) (362.17%)
332 Aura Finance aura $3.02 0.5% -4 -10.12% -29 0.0% 0 0.0% 0 0 0 0 $-0.54(-15.08%) (17.76%)
333 XCAD Network xcad $1.84 Ethereum... 2.93% -1 9.3% 5 25.92% 26 51.94% 118 0 0 0 $-0.02(-1.1%) (1.11%)
334 Ultra uos $0.24 Ethereum 0.73% -5 19.1% 15 15.81% 5 3.48% 18 0 -60 -148 $-2.13(-89.79%) (879.64%)
335 LooksRare looks $0.16 Ethereum 3.65% -1 5.59% -8 4.17% -7 -33.36% -65 0 0 0 $-0.15(-48.35%) (93.62%)
336 tomiNet tomi $1.83 45.67% 68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
337 biswap bsw $0.19 binance-smart... -1.65% -12 6.78% -1 2.58% -13 -15.4% -14 0 -73 -69 $-1.69(-89.7%) (870.66%)
338 CertiK ctk $0.79 4.68% 2 3.77% -7 9.7% -1 -8.53% -1 0 -73 11 $-3.00(-79.19%) (380.52%)
339 Bifrost bfc $0.07 Ethereum, Fantom 3.69% -1 2.86% -11 0.01% -18 -13.06% -10 0 -64 -76 $-0.57(-89.69%) (869.96%)
340 World Mobile Token wmt $0.19 cardano 6.39% 4 -0.13% -17 4.37% -5 -6.57% 4 0 0 0 $-0.01(-7.22%) (7.79%)
341 Alien Worlds tlm $0.02 Ethereum... -1.39% -8 13.23% 9 15.84% 9 -22.46% -27 0 -1 -3 $-6.78(-99.7%) (33739.41%)
342 quarkchain qkc $0.01 1.66% -3 1.01% -12 9.81% -2 -8.59% -2 0 -34 -11 $-0.29(-96.34%) (2632.09%)
343 Verasity vra $0.01 Ethereum... 2.49% 0 4.41% -2 20.22% 18 -21.8% -22 0 94 1 $-0.08(-92.3%) (1199.05%)
344 Pirate Chain arrr $0.35 -9.29% -23 -12.78% -35 10.7% 2 -17.79% -16 0 -113 -173 $-12.68(-97.32%) (3628.13%)
345 LCX lcx $0.09 ethereum... 1.23% -4 -2.25% -19 -3.83% -23 -23.34% -32 0 115 29 $-0.40(-81.85%) (451.08%)
346 grove coin grv $0.71 -0.32% -4 -0.54% -9 -0.54% -12 -2.72% 11 0 0 0 $-0.08(-10.46%) (11.69%)
347 xyo xyo $0.01 5.73% 3 4.64% -4 -1.07% -14 -15.16% -16 0 -27 -132 $-0.07(-93.14%) (1358.31%)
348 Decimal del $0.02 3.56% -1 10.0% 6 11.82% 4 -4.6% 8 0 0 0 $0.00(-10.64%) (11.9%)
349 WazirX wrx $0.17 binancecoin... 3.02% 0 5.19% -2 4.27% -6 -16.57% -13 0 -59 -130 $-3.90(-95.78%) (2270.4%)
350 Concordium ccd $0.01 -2.28% -5 -1.67% -11 -10.59% -36 -14.49% -11 0 0 0 $0.00(-20.65%) (26.03%)
351 zeon zeon $0.00 83.55% 130 20.12% 27 -11.15% -38 66.7% 137 0 -185 0 $0.00(-61.35%) (158.75%)
352 Yield Guild Games ygg $0.29 harmony-shard... 3.76% 2 21.16% 30 19.92% 33 -14.85% 1 0 48 -156 $-10.02(-97.2%) (3473.56%)
353 Serum srm $0.25 Ethereum... -1.44% -7 -0.55% -11 -6.02% -23 -27.12% -37 0 -17 -171 $-12.24(-98.03%) (4974.06%)
354 Radio Caca raca $0.00 ethereum... 1.12% -6 5.24% -3 3.86% -10 -17.95% -19 0 -88 -155 $-0.01(-98.29%) (5737.72%)
355 Sun Token sun $0.01 Tron20, tron 3.64% 0 12.5% 10 10.71% 3 1.25% 19 0 -39 -64 $-6.10(-99.89%) (86865.52%)
356 orbit chain orc $0.10 0.16% -5 -1.06% -12 2.15% -9 -20.3% -22 0 -60 0 $-0.03(-24.69%) (32.79%)
357 reef reef $0.00 energi... 4.43% 6 6.29% 4 5.97% 6 -22.34% -19 0 -55 -93 $-0.05(-94.54%) (1730.54%)
358 irisnet iris $0.04 0.94% -2 26.42% 39 50.33% 79 21.83% 71 0 0 0 $0.00(-6.22%) (6.63%)
359 platon lat $0.02 2.23% 0 -6.52% -19 -12.66% -33 -32.96% -40 0 42 0 $-0.02(-48.25%) (93.25%)
360 Acala aca $0.10 polkadot 2.17% 0 1.0% -8 -1.83% -18 -32.36% -51 0 0 0 $-0.06(-37.24%) (59.34%)
361 orchid oxt $0.09 1.74% -3 3.38% -4 4.61% -6 -12.34% -6 0 -52 -100 $-0.76(-89.44%) (846.97%)
362 cVault.finance core $6,157.62 ethereum... 2.95% 0 -0.77% -14 202414.8% 267 6.13% 36 0 -86 13 $-11,732.33(-65.58%) (190.53%)
363 Badger DAO badger $3.18 arbitrum-one... -1.42% -6 6.32% 5 8.93% 8 -20.67% -21 0 5 -29 $-80.79(-96.22%) (2543.33%)
364 stormx stmx $0.01 2.97% 4 2.24% -4 2.78% -7 -15.31% -13 0 -20 -81 $-0.21(-97.15%) (3404.5%)
365 Origin Protocol ogn $0.12 Ethereum, sora 4.83% 6 5.86% 4 6.24% 0 -20.82% -24 0 -35 -154 $-2.99(-96.2%) (2533.21%)
366 richquack.com quack $0.00 1.2% -2 3.71% -3 7.84% 4 -8.89% 0 0 -72 24 $0.00(-61.86%) (162.17%)
367 linear finance lina $0.01 -5.88% -15 57.41% 91 54.23% 84 -5.41% 14 0 90 0 $0.00(-5.88%) (6.25%)
368 mines of dalarnia dar $0.19 -5.18% -15 14.06% 19 17.17% 19 -18.52% -22 0 -2 0 $-0.05(-22.15%) (28.45%)
369 Beta Finance beta $0.09 binance-smart... 4.05% 3 4.07% -2 4.55% -5 -16.46% -15 0 -34 -92 $-2.33(-96.22%) (2544.12%)
370 venus busd vbusd $0.02 binance-smart... -0.02% -5 -0.03% -11 0.07% -16 0.24% 20 0 -98 15 $-0.01(-37.8%) (60.78%)
371 vega protocol vega $1.31 2.31% -1 -2.99% -15 0.71% -9 2.93% 39 0 32 12 $-20.21(-93.92%) (1544.94%)
372 rss3 rss3 $0.16 Ethereum 0.43% -6 25.3% 35 18.34% 31 -13.03% -2 0 -2 53 $-0.18(-52.8%) (111.88%)
373 axel axel $0.21 0.35% -6 5.12% -1 4.56% -7 -3.54% 9 0 -62 0 $-0.03(-11.26%) (12.68%)
374 constellation dag $0.05 5.5% 8 -1.74% -16 6.61% 0 -11.9% -9 0 -61 -128 $-0.40(-89.76%) (876.23%)
375 moonriver movr $8.71 meter, moonriver 3.54% 0 8.52% 8 4.87% -2 -18.19% -15 0 -15 -153 $-449.87(-98.1%) (5164.5%)
376 Aavegotchi ghst $1.28 Ethereum... -4.37% -15 12.92% 17 -14.94% -44 -20.93% -31 0 -54 -64 $-1.68(-56.68%) (130.83%)
377 xsgd xsgd $0.74 ethereum... -0.79% -8 0.52% -11 0.87% -24 -1.36% 82 0 -72 -110 $-0.10(-11.7%) (13.24%)
378 Perpetual Protocol perp $0.87 optimistic-et... 3.85% 5 -0.49% -14 -4.14% -27 6.73% 38 0 3 -187 $-20.63(-95.95%) (2369.47%)
379 Wanchain wan $0.29 1.72% -6 10.66% 10 23.71% 34 -10.0% -6 0 0 0 $-0.03(-10.0%) (11.11%)
380 automata network ata $0.16 3.01% -3 7.29% 1 5.91% -2 -21.07% -17 0 15 0 $-0.04(-21.54%) (27.45%)
381 ankrETH aeth $1,947.92 Ethereum 3.49% 3 9.18% 4 16.32% 14 12.38% 49 0 -9 -15 $-2,692.95(-58.03%) (138.25%)
382 Vai vai $0.99 binance-smart... 0.83% -8 1.96% -9 1.02% -15 2.02% 22 0 -96 10 $-0.11(-9.97%) (11.07%)
383 toko token tko $0.35 2.5% 3 -2.6% -21 1.36% -14 -8.36% -180 0 21 0 $-0.08(-18.8%) (23.16%)
384 ARPA Chain arpa $0.05 0.89% -8 20.41% 25 29.61% 43 -9.35% -8 0 0 0 $0.00(-9.85%) (10.93%)
385 Dawn Protocol dawn $0.75 Ethereum 1.16% 0 3.09% -8 3.11% -8 -13.15% -14 0 -60 -83 $-8.13(-91.55%) (1084.02%)
386 Ark ark $0.33 -0.07% -7 -1.41% -16 5.32% -6 -14.85% -17 0 -53 -77 $-9.96(-96.82%) (3042.77%)
387 Hifi Finance mft $0.01 Ethereum 0.12% -6 3.79% -7 6.83% -4 3.82% 30 0 -88 -34 $-0.03(-83.38%) (501.74%)
388 nest protocol nest $0.02 -0.27% -8 -9.44% -35 -0.98% -20 -19.72% -30 0 -134 23 $-0.18(-90.27%) (928.02%)
389 Aergo aergo $0.13 Binance Chain... 1.68% -2 5.87% -1 13.99% 12 -9.54% -6 0 -52 -38 $-0.38(-75.04%) (300.6%)
391 seedify.fund sfund $1.12 binance-smart... -3.35% -13 3.76% -1 1.3% -9 4.55% 41 0 -50 -71 $-15.18(-93.15%) (1359.3%)
392 somesing ssx $0.02 0.53% -4 2.12% -8 7.96% -1 -9.82% -5 0 -38 0 $0.00(-17.73%) (21.55%)
393 rakon rkn $0.22 Ethereum... 0.31% -4 13.2% 13 -3.56% -21 -13.77% -14 0 -150 -88 $-0.55(-71.44%) (250.13%)
394 Cobak Token cbk $0.74 Ethereum... 1.05% -3 3.79% -3 11.34% 8 -9.38% 6 0 45 -22 $-12.65(-94.5%) (1716.81%)
395 MXC mxc $0.02 Ethereum... 1.74% -1 -3.21% -20 -2.43% -19 -26.98% -48 0 -194 -188 $-0.10(-83.12%) (492.54%)
396 fncy fncy $0.07 1.51% -3 33.12% 51 72.29% 103 31.4% 84 0 0 0 $0.00(0.0%) (0.0%)
397 Velas vlx $0.02 binance-smart... 1.85% -1 3.71% -5 0.98% -16 -10.15% -8 0 -108 -253 $-0.51(-95.83%) (2297.21%)
398 Ampleforth ampl $1.15 avalanche... 1.48% -3 -2.9% -22 5.67% -8 10.0% 44 0 -92 -35 $-2.69(-70.01%) (233.47%)
399 Persistence xprt $0.34 osmosis, Cosmos -0.46% -9 -6.55% -25 -26.73% -72 -42.26% -81 0 -161 -209 $-15.24(-97.81%) (4459.22%)
400 moviebloc mbl $0.00 ethereum, ONT... 1.9% -2 3.58% -5 8.71% -1 -11.8% -9 0 -37 -184 $-0.03(-91.12%) (1026.44%)
401 Metadium meta $0.03 Ethereum 3.25% -1 -2.78% -22 5.95% -7 -11.06% -9 0 -22 -103 $-0.38(-92.4%) (1216.6%)