历史快照 - 2023-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Ampleforth Governance Token forth $3.41 Ethereum 3.72% 0 -0.83% -16 -2.43% -23 -23.86% -43 0 -60 -40 $-41.91(-92.47%) (1227.8%)
403 TomoChain tomo $0.55 1.2% -4 7.39% -4 57.07% 78 6.57% 35 0 0 0 $-0.05(-8.7%) (9.53%)
404 Bitcicoin bitci $0.01 3.01% -1 2.14% -8 0.86% -18 -5.27% 4 0 0 0 $0.00(-23.88%) (31.37%)
406 chainbing cbg $1.53 Ethereum 0.33% -5 -35.95% -100 7.89% 5 11.02% 41 0 -78 -337 $-130.14(-98.83%) (8481.24%)
407 wrapped velas wvlx $0.02 velas 2.51% 2 4.91% -5 -0.51% -19 -7.18% 5 0 -114 0 $-0.23(-91.23%) (1039.78%)
409 strike strk $13.72 ethereum... -3.58% -12 4.12% -6 10.8% 14 -10.84% -3 0 -31 -101 $-58.02(-80.88%) (422.95%)
410 UTRUST utk $0.10 Ethereum 5.01% 4 4.49% -6 0.36% -18 -17.4% -25 0 -57 -87 $-1.03(-91.14%) (1029.13%)
411 Coin98 c98 $0.23 Ethereum... 3.21% -1 9.07% 6 4.99% -3 -31.63% -63 0 -60 -213 $-5.04(-95.65%) (2198.14%)
412 Gods Unchained gods $0.24 Ethereum 0.72% -4 9.02% 9 3.31% -3 -19.07% -24 0 -24 5 $-7.59(-96.9%) (3125.81%)
413 Verge xvg $0.00 3.86% 2 6.33% -1 5.82% -1 -13.26% -12 0 -86 -143 $-0.25(-98.83%) (8464.01%)
414 SuperFarm super $0.12 2.91% -1 2.44% -14 3.74% -8 -24.68% -46 0 0 0 $-0.05(-28.76%) (40.37%)
415 meter governance mtrg $2.90 0.88% -8 5.02% -7 18.84% 21 -7.91% 5 0 -25 0 $-0.82(-21.98%) (28.18%)
416 Uquid Coin uqc $4.81 Ethereum... 1.78% 0 5.24% 0 -7.48% -32 -34.55% -73 0 -87 -25 $-28.21(-85.43%) (586.39%)
417 Alpaca Finance alpaca $0.31 Binance Smart... 3.23% 5 7.4% 6 -1.18% -21 -0.85% 22 0 -46 -39 $-7.72(-96.09%) (2458.7%)
418 Klever klv $0.01 Tron20, tron 1.93% 0 -6.25% -24 16.28% 22 28.8% 82 0 1 -48 $-0.14(-96.23%) (2555.6%)
419 whitecoin xwc $0.06 1.4% -2 12.31% 19 -19.21% -63 -34.31% -70 0 -81 -254 $-2.53(-97.6%) (4058.79%)
420 Telos tlos $0.18 Ethereum... -1.25% -8 9.87% 12 3.79% -6 -25.02% -45 0 -45 -191 $-1.21(-87.37%) (691.67%)
421 Lyra Finance lyra $0.15 1.9% 2 2.71% 12 -3.17% -3 0.0% 0 0 0 0 $-0.02(-11.32%) (12.76%)
422 ThunderCore tt $0.00 1.04% -2 1.94% -9 8.44% 6 -10.7% 1 0 -38 -53 $-0.03(-87.68%) (711.61%)
423 Raydium ray $0.25 Solana, Ethereum 0.58% -4 2.48% -3 4.67% 2 -13.09% 2 0 30 -211 $-16.27(-98.47%) (6441.08%)
424 bloktopia blok $0.00 polygon-pos 1.66% 0 3.18% -6 4.14% -7 -22.46% -40 0 -38 -120 $-0.14(-98.06%) (5065.32%)
425 efinity token efi $0.08 Ethereum... -2.26% -14 -1.45% -20 -5.43% -32 -21.76% -39 0 -82 -58 $-2.23(-96.72%) (2944.93%)
426 smartofgiving aog $0.63 0.64% -5 0.96% -15 4.14% -6 1.69% 18 0 -69 0 $-0.04(-5.51%) (5.83%)
427 clash of lilliput col $0.57 2.21% -1 -2.6% -26 -1.12% -20 -5.22% 8 0 -109 0 $-0.09(-13.23%) (15.25%)
428 shiba predator qom $0.00 2.78% 0 5.89% -2 18.52% 19 -4.24% 9 0 0 0 $0.00(-30.87%) (44.66%)
429 LTO Network lto $0.11 3.67% 1 4.39% -5 3.65% -8 -8.94% -1 0 0 0 $-0.02(-13.68%) (15.84%)
430 defi pulse index dpi $83.06 2.92% -1 5.36% -3 4.48% -6 -5.5% 6 0 -45 -89 $-337.24(-80.24%) (406.02%)
431 revain rev $0.00 tron, Ethereum 3.29% 0 2.37% -12 3.04% -12 -14.21% -18 0 -121 -269 $-4.06(-99.99%) (745122.45%)
432 quickswap quick $89.30 0.83% -5 2.95% -7 -5.1% -34 -14.05% -13 0 23 0 $-24.10(-21.25%) (26.99%)
433 klayswap protocol ksp $0.84 -0.49% -8 -5.2% -35 0.95% -18 -20.88% -34 0 0 0 $-0.27(-24.66%) (32.74%)
434 firmachain fct,fct2 $0.07 4.22% 1 -0.94% -20 9.68% 9 -13.31% -7 0 32 0 $-0.03(-28.55%) (39.95%)
435 enzyme mln $22.28 1.54% -3 5.1% -4 1.18% -13 -16.7% -26 0 -79 -120 $-234.35(-91.32%) (1051.8%)
436 nvirworld nvir $0.05 8.55% 10 6.46% 1 10.49% 5 29.71% 81 0 -40 0 $-0.01(-11.35%) (12.8%)
437 phoenix phb $1.11 1.9% -1 -3.09% -22 5.31% -5 -22.51% -19 0 75 0 $-0.38(-25.42%) (34.09%)
438 susd susd $1.00 -0.35% -4 -0.13% 8 0.17% -38 -0.13% -5 0 -141 -106 $-0.09(-8.25%) (8.99%)
439 Electroneum etn $0.00 -1.21% -6 11.35% 12 10.45% 6 -13.29% -8 0 -78 -113 $-0.19(-98.74%) (7854.55%)
440 flamingo flm $0.10 Neo 2.67% 1 6.21% 3 9.53% 6 -23.09% -37 0 22 -63 $-1.01(-91.32%) (1052.57%)
441 Polkastarter pols $0.44 ethereum... 0.62% -4 2.53% -5 6.2% -3 -17.87% -19 0 -61 -130 $-6.03(-93.19%) (1368.02%)
442 opulous opul $0.19 1.78% -2 13.07% 11 36.79% 47 -17.96% -21 0 0 0 $-0.07(-26.34%) (35.75%)
444 litentry lit $1.10 3.5% 1 4.64% -5 11.98% 6 -25.32% -47 0 -27 0 $-0.55(-33.57%) (50.54%)
445 veruscoin vrsc $0.60 0.36% -7 24.16% 30 29.69% 32 16.25% 54 0 -2 0 $-0.01(-2.21%) (2.26%)
446 dfi.money yfii $1,124.28 0.66% -7 0.37% -17 -3.79% -30 -19.83% -35 0 -129 -90 $-7,565.76(-87.06%) (672.94%)
447 hunt hunt $0.39 2.97% -3 0.21% -17 13.01% 5 4.52% 21 0 -15 -97 $-1.02(-72.22%) (259.96%)
448 singularitydao sdao $0.75 13.39% 20 10.38% 4 42.57% 58 9.1% 36 0 0 0 $-0.17(-18.25%) (22.32%)
449 carry cre $0.00 1.31% -6 3.45% -8 18.01% 12 -2.59% 8 0 5 0 $0.00(-9.65%) (10.68%)
450 measurable data token mdt $0.06 1.18% -8 -8.43% -40 -10.48% -46 5.66% 24 0 0 0 $-0.03(-31.43%) (45.84%)
451 star atlas dao polis $0.27 1.52% -3 -1.75% -17 -2.95% -22 -25.1% -49 0 -156 0 $-0.17(-37.73%) (60.59%)
452 superrare rare $0.12 2.17% -1 1.75% -10 -3.48% -26 -26.25% -45 0 -44 0 $-0.06(-31.66%) (46.33%)
453 Ufo Gaming ufo $0.00 Ethereum 1.75% 0 4.85% -4 10.03% 1 -13.81% -13 0 0 0 $0.00(-32.58%) (48.32%)
454 velo velo $0.01 8.19% 9 -7.95% -32 41.01% 58 -22.87% -39 0 0 0 $-0.01(-39.98%) (66.6%)
455 moss coin moc $0.11 0.74% -5 7.34% -1 15.42% 8 -6.08% 1 0 19 0 $-0.09(-44.18%) (79.16%)
456 hifi finance hifi $0.43 2.48% 1 2.34% -11 4.48% -8 -14.5% -13 0 0 0 $-0.09(-16.52%) (19.79%)
457 Boba Network boba $0.24 boba, Ethereum 0.74% -3 1.89% -13 7.76% -4 -8.57% -5 0 0 0 $-0.07(-23.85%) (31.31%)
458 onus onus $0.42 -0.13% -6 -0.99% -18 0.05% -16 -4.05% 6 0 -139 0 $-0.16(-27.38%) (37.7%)
459 virtua tvk $0.04 2.48% -1 7.95% -4 3.05% -15 -19.05% -25 0 -44 0 $-0.02(-27.79%) (38.49%)
460 defigram dfg $4.08 -0.82% -11 -6.57% -32 74.89% 107 25.11% 72 0 -40 0 $-8.37(-67.23%) (205.15%)
461 celo dollar cusd $1.00 Celo, celo -0.35% -6 0.18% -13 0.56% -31 0.34% 0 0 -127 -104 $-0.02(-1.51%) (1.53%)
463 League of Kingdoms loka $0.54 7.89% 6 13.99% 10 2.95% -14 -11.48% -14 0 0 0 $-0.15(-21.51%) (27.41%)
464 beefy finance bifi $495.40 2.69% -2 8.1% -2 25.01% 26 4.62% 31 0 -26 0 $-6.42(-1.28%) (1.3%)
465 gelato gel $0.36 -1.1% -6 11.93% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-1.1%) (1.11%)
466 dxdao dxd $789.54 2.37% -2 7.13% 0 17.99% 13 11.43% 50 0 -24 0 $0.00(0.0%) (0.0%)
467 bytom btm $0.02 -0.9% -6 8.71% 5 -19.41% -62 -12.03% -9 0 -2 0 $-0.01(-39.52%) (65.33%)
468 propy pro $0.47 4.95% 7 5.42% -3 12.88% 5 -1.72% 18 0 -118 0 $-0.31(-39.9%) (66.38%)
469 alchemix alcx $22.25 2.94% 1 4.42% -6 1.57% -13 -0.06% 23 0 -11 0 $-3.86(-14.79%) (17.36%)
470 fc barcelona fan token bar $4.06 -2.34% -10 9.55% 6 7.59% -4 -2.94% 12 0 35 0 $-1.57(-27.93%) (38.75%)
471 degate dg $0.18 1.05% -4 2.19% -12 9.61% -3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 wirex token wxt $0.00 0.15% -7 -4.29% -22 -7.62% -33 -17.31% -27 0 -107 -72 $-0.03(-87.16%) (678.97%)
473 Akash Network akt $0.33 osmosis 2.14% -1 -0.55% -16 -10.01% -39 -35.73% -79 0 -6 -174 $-7.08(-95.53%) (2137.92%)
474 nine chronicles wncg $0.16 1.67% -3 1.29% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-2.04%) (2.08%)
475 trustswap swap $0.38 5.38% 2 -1.04% -19 1.51% -16 0.0% 0 0 0 0 $-0.13(-26.41%) (35.89%)
476 sweat economy sweat $0.01 1.58% -3 6.26% 2 -12.95% -43 -25.84% -35 0 3 0 $-0.04(-82.04%) (456.84%)
477 neopin npt $1.37 -1.84% -11 -0.29% -17 13.65% 6 0.0% 0 0 0 0 $-0.03(-1.84%) (1.87%)
478 BakerySwap bake $0.19 harmony-shard... 3.73% -2 9.17% 4 9.21% -6 -28.12% -52 0 -44 -156 $-7.93(-97.64%) (4134.19%)
479 bounce token auction $5.66 5.24% 2 2.37% -11 10.12% -1 -16.77% -24 0 -32 -66 $-59.40(-91.3%) (1049.94%)
480 idex idex $0.05 0.6% -6 1.77% -13 3.07% -15 -17.18% -27 0 -47 -140 $-0.64(-92.1%) (1165.17%)
481 hourglass wait $0.37 -10.24% -25 4.74% -2 0.0% 0 0.0% 0 0 0 0 $-0.06(-14.57%) (17.06%)
482 Steem Dollars sbd $2.98 1.08% -4 6.24% 3 15.28% 16 -2.74% 21 0 -52 -84 $-10.78(-78.32%) (361.24%)
483 Keep3rV1 kp3r $84.32 Fantom, Ethereum 2.58% -3 3.99% -3 3.29% -14 -11.55% -10 0 -62 -123 $-1,787.20(-95.49%) (2119.47%)
484 ramp ramp $0.07 0.76% -5 2.65% -7 -0.16% -20 -20.6% -34 0 -122 0 $-0.07(-48.53%) (94.3%)
485 yield app yld $0.17 3.61% 2 13.1% 19 -2.19% -23 0.0% 0 0 0 0 $0.00(-2.19%) (2.23%)
486 bitshares bts $0.01 1.71% -2 -1.72% -17 6.37% -6 -0.81% 26 0 -57 0 $0.00(-8.24%) (8.98%)
487 bitcoin diamond bcd $0.19 2.77% 2 6.84% 8 0.93% -17 -14.52% -15 0 -1 0 $-0.06(-25.11%) (33.54%)
488 sentinel protocol upp $0.08 5.58% 12 5.6% 4 21.75% 33 4.79% 35 0 -19 0 $-0.02(-24.18%) (31.89%)
489 dia dia $0.37 2.05% -3 7.06% 10 4.94% -4 -15.3% -14 0 -48 -108 $-4.71(-92.74%) (1277.07%)
490 wilder world wild $0.35 1.64% -5 2.96% -3 9.82% 2 -21.39% -36 0 -8 0 $-0.15(-29.96%) (42.77%)
491 monacoin mona $0.53 2.1% 0 3.83% 0 15.36% 16 -1.03% 24 0 -42 0 $-0.11(-16.72%) (20.07%)
492 Gas gas $3.41 -0.93% -10 0.0% 0 0.0% 0 -8.08% 4 0 0 0 $-0.63(-15.6%) (18.49%)
493 groestlcoin grs $0.42 -0.77% -10 -19.52% -58 8.85% 0 -6.24% 11 0 -68 0 $-0.10(-19.52%) (24.26%)
494 sonm (bep-20) snm $0.77 3.36% 5 1.49% -10 7.31% -6 -12.3% -9 0 -19 0 $-2.46(-76.09%) (318.17%)
495 forta fort $0.14 0.85% -5 7.77% 6 -5.11% -21 -0.4% 39 0 -49 0 $-0.06(-30.81%) (44.53%)
496 nunet ntx $0.07 1.36% -4 -3.92% -25 19.73% 29 -10.34% -5 0 0 0 $-0.04(-36.01%) (56.28%)
497 adshares ads $0.91 binance-smart... 0.13% -9 0.41% -14 -6.95% -37 -16.8% -18 0 -166 -167 $-4.71(-83.88%) (520.43%)
498 syntropy noia $0.05 0.29% -9 3.51% -4 13.89% 12 -10.15% -1 0 20 0 $-0.02(-23.45%) (30.64%)
499 Cypherium cph $0.06 1.26% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 zebec protocol zbc $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)