历史快照 - 2023-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,136.83 0.4% 0 15.12% 0 29.55% 0 16.13% 0 0 0 0 $-39,430.00(-58.36%) (140.14%)
2 Ethereum eth $1,800.76 optimistic-et... 2.75% 0 8.3% 0 17.4% 0 9.41% 0 0 0 0 $-3,011.33(-62.58%) (167.23%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.22% 0 0.18% 0 0.17% 0 0 0 0 $-0.08(-7.06%) (7.6%)
4 binance coin bnb $334.68 0.14% 0 8.71% 0 16.58% 0 7.14% 0 0 1 0 $-341.00(-50.47%) (101.89%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.17% 0 -0.14% 0 -0.14% 0 0 -1 0 $-0.05(-4.34%) (4.54%)
6 xrp xrp $0.47 22.12% 0 31.2% 0 22.62% 0 20.16% 0 0 1 0 $-2.90(-85.95%) (611.8%)
7 Cardano ada $0.37 9.77% 0 14.06% 1 17.69% 0 -4.52% 0 0 2 0 $-2.60(-87.46%) (697.7%)
8 Dogecoin doge $0.08 binance-smart... 5.85% 1 8.6% 3 7.08% 1 -10.79% 2 0 0 5 $-0.61(-88.86%) (797.84%)
9 polygon matic $1.16 3.74% -1 2.91% 0 10.04% 1 -17.11% 0 0 1 7 $-1.70(-59.61%) (147.57%)
10 Solana sol $22.44 0.96% 0 15.67% 3 21.73% 2 -7.25% 2 0 7 -2 $-236.50(-91.34%) (1054.15%)
11 Binance USD busd $1.00 moonbeam... -0.02% 0 -0.06% 1 -0.05% 0 -0.07% -3 0 -5 1 $-0.05(-4.99%) (5.25%)
12 polkadot dot $6.35 3.52% 0 7.29% 2 13.95% 2 -11.72% 1 0 1 -1 $-47.53(-88.21%) (747.97%)
13 Shiba Inu shib $0.00 Ethereum... 3.49% 0 4.27% 5 0.28% 3 -16.94% 1 0 3 2 $0.00(-86.35%) (632.66%)
14 TRON trx $0.07 1.68% 0 2.15% 2 2.94% 3 -3.29% 4 0 0 12 $-0.15(-69.56%) (228.55%)
15 Litecoin ltc $82.36 2.7% 0 6.75% 4 -0.35% 0 -13.86% 1 0 0 5 $-304.09(-78.69%) (369.22%)
16 avalanche avax $17.42 3.25% 1 11.0% 4 15.17% 4 -14.57% 1 0 5 -7 $-116.46(-86.99%) (668.48%)
17 dai dai $1.00 -0.08% -1 -0.19% 0 -0.06% 2 -0.21% 4 0 -6 2 $-0.09(-8.66%) (9.48%)
18 Uniswap uni $6.41 binance-smart... 3.39% 0 7.86% 3 5.3% 3 -7.87% 2 0 2 7 $-36.75(-85.14%) (573.01%)
19 Wrapped Bitcoin wbtc $28,117.83 telos... 0.46% 0 15.13% 3 29.52% 4 16.18% 3 0 4 -2 $-39,431.39(-58.37%) (140.24%)
20 Chainlink link $7.39 huobi-token... 5.39% 0 12.28% 4 12.75% 2 -4.41% 3 0 4 4 $-44.81(-85.84%) (606.3%)
21 cosmos atom $11.94 binance-smart... 3.2% 0 -4.32% 2 9.19% 4 -12.13% 3 0 6 0 $-32.60(-73.19%) (272.99%)
22 unus sed leo leo $3.51 3.9% 0 4.22% 3 4.24% 2 4.0% 3 0 0 9 $-3.98(-53.11%) (113.28%)
23 toncoin ton $2.41 0.96% 0 -2.09% 4 2.42% 3 -2.83% 6 0 2 33 $-1.97(-45.05%) (81.97%)
24 Ethereum Classic etc $20.87 4.97% 1 12.43% 6 14.63% 5 -7.13% 3 0 4 4 $-113.23(-84.43%) (542.46%)
25 Monero xmr $152.53 -1.2% -1 3.54% 4 6.8% 2 -3.73% 5 0 1 15 $-331.05(-68.46%) (217.03%)
26 OKB okb $45.27 sora... -0.78% 0 -4.93% 2 4.46% 2 -13.57% 0 0 6 59 $-12.52(-21.67%) (27.66%)
27 Bitcoin Cash bch $133.93 4.26% 0 7.73% 4 14.99% 4 -5.61% 4 0 3 -4 $-3,789.14(-96.59%) (2829.19%)
28 Stellar xlm $0.10 10.92% 1 15.11% 5 19.43% 4 5.0% 5 0 1 5 $-0.80(-89.17%) (823.29%)
29 Filecoin fil $5.90 1.59% -1 3.55% 3 2.57% 1 -26.29% -1 0 10 15 $-185.46(-96.92%) (3145.22%)
30 Aptos apt $12.19 0.92% 0 -1.52% 4 16.51% 5 -12.22% 5 -28 43 0 $-6.13(-33.44%) (50.25%)
31 Lido DAO ldo $2.38 Ethereum... 3.33% 1 2.56% 5 0.89% 2 -18.16% 1 0 69 144 $-4.10(-63.23%) (171.95%)
32 trueusd tusd $1.00 0.02% -1 -0.14% 3 0.13% 12 -0.0% 30 0 21 46 $-0.09(-7.87%) (8.54%)
33 hedera hbar $0.06 4.08% 0 5.51% 5 6.17% 4 -22.63% 3 0 5 3 $-0.44(-87.39%) (693.33%)
34 crypto.com coin cro $0.07 2.28% 0 3.13% 3 6.0% 2 -14.87% 5 0 -3 -16 $-0.82(-92.02%) (1153.01%)
35 near protocol near $2.06 3.76% 0 6.22% 4 11.69% 4 -18.08% 2 0 2 -13 $-18.14(-89.81%) (881.04%)
36 VeChain vet $0.02 vechain 4.22% 1 7.62% 4 8.02% 4 -19.48% 2 0 0 6 $-0.23(-90.67%) (971.51%)
37 Algorand algo $0.22 6.18% 3 8.76% 7 10.94% 5 -17.67% 5 0 -2 -5 $-2.98(-93.02%) (1332.51%)
38 quant qnt $130.00 2.84% 0 6.58% 5 12.25% 5 -4.51% 5 0 -4 36 $-263.54(-66.97%) (202.72%)
39 Internet Computer icp $5.26 2.43% 0 1.03% 2 4.68% 2 -21.98% 2 0 1 -1 $-423.10(-98.77%) (8045.19%)
40 stacks stx $1.13 -7.03% -4 26.47% 7 85.64% 23 48.61% 19 0 53 28 $-1.85(-62.02%) (163.27%)
41 apecoin ape $4.13 1.5% 0 -0.13% 1 -5.88% -3 -25.69% -1 0 -8 2 $-20.15(-83.0%) (488.37%)
42 The Graph grt $0.15 Ethereum... 1.42% 0 5.94% 4 20.37% 5 -7.81% 2 0 28 20 $-2.20(-93.56%) (1453.21%)
43 Fantom ftm $0.48 Ethereum... 4.13% 0 22.21% 7 33.57% 10 -5.25% 2 0 24 2 $-2.87(-85.65%) (596.99%)
44 EOS eos $1.19 EOS 3.03% 0 13.0% 5 6.1% 1 -1.99% 4 0 -2 9 $-20.36(-94.5%) (1716.99%)
45 bitdao bit $0.56 Ethereum... 4.54% 0 6.7% 6 8.83% 4 -7.06% 6 0 20 70 $-2.41(-81.22%) (432.53%)
46 Decentraland mana $0.61 polygon-pos... 2.94% 1 9.25% 10 12.37% 5 -13.06% 1 0 20 -12 $-4.79(-88.62%) (778.9%)
47 Aave aave $78.78 sora... 3.65% 5 5.89% 6 9.91% 5 -7.63% 6 0 5 13 $-553.48(-87.54%) (702.53%)
48 Tezos xtz $1.19 2.56% 3 3.07% 4 15.65% 8 -16.94% -2 0 6 1 $-9.37(-88.77%) (790.13%)
49 elrond egld $43.84 1.79% -1 7.56% 8 10.21% 5 -11.75% 3 0 -2 -12 $-441.88(-90.97%) (1007.88%)
50 Flow flow $1.06 1.77% 0 8.48% 9 11.87% 5 -15.19% -1 0 0 9 $-37.98(-97.29%) (3584.19%)
51 Immutable X imx $1.26 Ethereum -1.21% -5 4.48% 3 32.52% 14 23.4% 23 0 40 88 $-8.14(-86.6%) (646.22%)
52 conflux cfx $0.41 -0.31% -3 39.21% 13 117.69% 39 43.66% 40 0 262 193 $-1.14(-73.81%) (281.81%)
53 theta theta $1.05 3.52% 0 3.55% 5 10.37% 4 -12.27% 1 0 -2 -6 $-13.23(-92.65%) (1260.19%)
54 Axie Infinity axs $8.81 ronin... 2.79% 0 11.57% 7 11.87% 4 -17.13% 2 0 1 -8 $-151.55(-94.51%) (1721.0%)
55 The Sandbox sand $0.67 harmony-shard... 3.69% 0 13.21% 7 18.2% 7 -13.1% 2 0 2 -16 $-7.06(-91.33%) (1053.52%)
56 kucoin token kcs $9.29 -0.36% 0 4.49% 8 10.69% 8 5.4% 14 0 5 19 $-17.84(-65.76%) (192.09%)
57 pax dollar usdp $1.00 Ethereum -0.3% 0 -0.22% 6 -0.17% 2 -0.32% 11 0 -14 37 $-0.05(-4.72%) (4.96%)
58 NEO neo $12.35 1.47% 0 17.46% 10 19.19% 11 -8.26% 6 0 19 8 $-175.05(-93.41%) (1417.26%)
59 optimism op $2.63 5.51% 1 7.96% 8 17.81% 13 -3.54% 27 0 62 0 $-0.36(-12.12%) (13.8%)
60 Chiliz chz $0.12 Ethereum 4.05% -1 6.71% 6 10.42% 8 -12.17% 6 0 -4 22 $-0.65(-84.17%) (531.88%)
61 Rocket Pool rpl $40.94 Ethereum 1.99% 0 5.64% 8 10.83% 10 -18.18% 2 0 70 123 $-18.27(-30.86%) (44.63%)
62 terra classic lunc $0.00 3.3% 0 3.89% 9 -0.9% 5 -21.25% -1 0 -13 0 $0.00(-75.49%) (307.93%)
63 Curve DAO Token crv $0.99 arbitrum-one... 4.25% 2 10.48% 17 11.87% 13 -10.35% 12 0 38 28 $-10.62(-91.44%) (1067.75%)
64 mina mina $0.84 5.82% 5 7.98% 15 18.99% 19 -15.73% 7 0 20 31 $-5.31(-86.38%) (634.36%)
65 USDD usdd $1.00 tron... 0.14% -1 0.21% 8 -0.29% 5 0.02% 15 0 0 0 $0.00(-0.47%) (0.47%)
66 synthetix snx $2.84 -1.52% -3 6.33% 9 10.08% 11 12.91% 21 0 16 63 $-24.23(-89.52%) (853.91%)
67 klaytn klay $0.23 2.06% -1 -2.85% 3 12.88% 14 -23.26% 0 0 5 -19 $-4.03(-94.53%) (1726.89%)
68 bitcoin sv bsv $37.17 3.5% 0 6.18% 10 4.06% 5 -14.69% 4 0 -22 -3 $-404.22(-91.58%) (1087.48%)
69 pancakeswap cake $3.83 0.37% -2 2.45% 7 3.36% 5 -7.11% 7 0 0 -6 $-38.76(-91.0%) (1011.68%)
70 GMX gmx $81.37 avalanche... 4.89% 0 1.65% 4 20.44% 16 8.96% 18 0 0 0 $-1.59(-1.92%) (1.96%)
71 Maker mkr $688.54 sora... 3.05% 1 -8.05% 1 -21.75% -10 -9.54% 8 0 -3 -10 $-5,323.92(-88.55%) (773.22%)
72 Huobi Token ht $4.04 harmony-shard... -1.2% -1 0.96% 10 -16.34% -6 -24.93% -3 0 -24 5 $-30.61(-88.34%) (757.63%)
73 Dash dash $58.10 4.59% 0 10.16% 13 0.21% 6 -20.68% 0 0 1 3 $-1,492.75(-96.25%) (2569.28%)
74 Gemini Dollar gusd $1.01 Ethereum 0.1% 0 1.91% 11 2.59% 10 0.43% 16 0 -10 92 $-0.12(-10.59%) (11.85%)
75 eCash xec $0.00 arbitrum-one 1.73% 0 5.28% 12 9.34% 12 -15.38% 6 0 1 -2 $0.00(-90.42%) (944.12%)
76 IOTA miota $0.22 3.52% 2 6.52% 14 10.17% 12 -14.35% 6 0 -1 -18 $-5.15(-95.91%) (2347.82%)
77 Frax Share fxs $8.11 Solana, evmos... 2.34% 0 -1.45% 7 -8.47% -2 -23.59% 0 0 149 123 $-32.12(-79.84%) (395.93%)
78 bittorrent (new) bttc $0.00 2.64% 1 -4.71% 5 -6.97% 2 -14.06% 6 0 -15 -11 $0.00(-79.11%) (378.72%)
79 Zcash zec $36.42 5.31% 3 8.87% 12 2.12% 6 -23.98% -1 0 -19 -24 $-844.35(-95.87%) (2318.64%)
80 gatetoken gt $5.41 2.15% 0 0.84% 8 13.99% 10 6.73% 16 0 5 63 $-5.90(-52.19%) (109.15%)
81 SingularityNET agi $0.47 sora... 0.37% 0 -0.52% 8 32.82% 16 17.99% 25 0 203 262 $-1.04(-68.79%) (220.43%)
82 xdc network xdc $0.04 -7.99% -6 24.63% 17 38.82% 23 44.04% 49 0 7 36 $-0.14(-78.43%) (363.64%)
83 PAX Gold paxg $1,949.21 harmony-shard... -0.97% 0 0.82% 9 7.85% 10 7.53% 20 0 -12 44 $-134.08(-6.44%) (6.88%)
84 Trust Wallet Token twt $1.23 binancecoin... 2.59% 0 2.23% 10 4.31% 8 -14.27% 7 0 -22 80 $-1.41(-53.42%) (114.69%)
85 Render Token rndr $1.33 polygon-pos... 0.28% 0 4.37% 12 23.2% 54 -17.69% 35 0 99 32 $-6.51(-82.99%) (488.05%)
86 thorchain rune $1.45 binancecoin 3.13% 0 7.36% 12 6.08% 10 -15.62% 8 0 -8 -35 $-18.86(-92.87%) (1302.22%)
87 Loopring lrc $0.36 energi... 4.08% 0 12.08% 14 19.64% 16 -13.93% 8 0 15 2 $-3.31(-90.31%) (932.22%)
88 Zilliqa zil $0.03 binance-smart... 4.12% 0 6.15% 12 17.14% 20 -19.56% 5 0 7 45 $-0.21(-87.93%) (728.67%)
89 1inch 1inch $0.53 energi... 3.66% 0 8.29% 17 13.12% 15 -16.41% 11 0 5 30 $-6.94(-92.86%) (1300.42%)
90 Kava.io kava $0.97 kava... 5.42% 1 -10.52% 5 16.17% 23 6.68% 37 0 19 35 $-7.74(-88.85%) (796.49%)
91 Convex Finance cvx $5.59 ethereum... 3.82% 2 0.39% 11 2.69% 8 -10.0% 18 0 15 -4 $-44.16(-88.76%) (789.47%)
92 Fei Protocol fei $0.98 Ethereum 0.28% -2 0.06% 12 -1.79% 6 -2.22% 22 0 -12 69 $-0.04(-3.73%) (3.87%)
93 Osmosis osmo $0.83 2.45% 1 -2.2% 10 3.66% 9 -17.65% 9 0 0 0 $-0.24(-22.51%) (29.06%)
94 enjin coin enj $0.41 3.42% 1 4.99% 13 4.72% 13 -22.06% 4 0 11 -14 $-4.07(-90.88%) (996.15%)
95 magic magic $1.91 5.15% 4 20.08% 27 49.41% 45 5.74% 35 0 78 0 $-0.15(-7.34%) (7.92%)
96 dYdX dydx $2.58 ethereum... 2.58% 0 11.81% 16 29.24% 26 -3.74% 20 0 124 89 $-24.13(-90.33%) (934.0%)
97 casper cspr $0.04 2.77% 0 3.98% 11 3.14% 9 -6.33% 15 0 1 92 $-0.28(-88.36%) (758.76%)
98 Mask Network mask $5.28 energi... -2.28% -6 33.83% 37 58.8% 63 37.15% 72 0 46 203 $-24.94(-82.53%) (472.36%)
99 NEXO nexo $0.69 Fantom... -0.08% -1 10.72% 17 13.01% 18 -7.56% 18 0 -13 -16 $-3.23(-82.42%) (468.84%)
100 ssv network ssv $38.43 Ethereum 5.95% 2 4.38% 10 4.24% 12 3.12% 33 0 92 172 $-10.20(-20.97%) (26.53%)