历史快照 - 2023-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ethereumpow ethw $3.51 5.66% 2 6.3% 13 9.5% 14 -11.31% 12 0 -11 0 $-4.35(-55.3%) (123.72%)
102 threshold t $0.04 1.01% -1 4.87% 11 32.05% 34 7.02% 39 0 59 0 $-0.06(-58.26%) (139.57%)
103 Basic Attention Token bat $0.25 Ethereum... 5.49% 1 8.25% 12 6.72% 11 -22.76% 2 0 -4 -19 $-1.67(-86.9%) (663.35%)
104 flare flr $0.03 -1.62% -4 14.71% 22 -6.46% -3 -26.48% -3 0 0 0 $-0.01(-27.52%) (37.97%)
105 NEM xem $0.04 6.11% 1 8.91% 19 9.63% 13 -6.06% 20 0 -2 -12 $-1.80(-97.8%) (4447.42%)
106 Floki Inu floki $0.00 1.2% -1 8.86% 19 2.83% 10 -27.94% -2 0 0 0 $0.00(-27.94%) (38.77%)
107 woo network woo $0.21 4.46% 0 1.92% 13 21.82% 31 -9.81% 22 0 50 29 $-1.45(-87.43%) (695.45%)
108 Oasis Network rose $0.06 3.93% 0 0.76% 9 16.61% 20 -17.25% 7 0 22 -11 $-0.50(-89.25%) (830.27%)
109 terra luna $1.44 3.62% 1 6.53% 18 5.44% 12 -19.88% 14 0 36 0 $-4.86(-77.19%) (338.43%)
110 Ankr ankr $0.04 Ethereum... 4.21% 1 0.07% 11 17.25% 23 -29.15% -3 0 31 12 $-0.16(-81.97%) (454.48%)
111 Qtum qtum $3.22 1.86% -2 15.83% 27 16.62% 23 -11.89% 17 0 16 -10 $-91.46(-96.6%) (2844.04%)
112 Ravencoin rvn $0.03 5.29% 3 6.77% 17 15.39% 20 -19.33% 6 0 2 16 $-0.21(-88.34%) (757.62%)
113 Theta Fuel tfuel $0.05 2.07% -1 -1.78% 10 4.49% 7 -7.18% 24 0 10 -17 $-0.54(-90.78%) (984.47%)
114 compound comp $45.22 3.59% 2 4.43% 14 9.59% 11 -17.04% 10 0 -1 -7 $-809.27(-94.71%) (1789.77%)
115 Balancer bal $6.75 polygon-pos... 2.77% -1 6.93% 16 10.5% 15 -5.37% 28 0 -7 239 $-65.00(-90.59%) (962.28%)
116 yearn.finance yfi $8,808.36 Fantom... 3.07% 1 7.34% 18 8.66% 13 3.34% 34 0 12 -7 $-73,936.83(-89.35%) (839.39%)
117 fetch.ai fet $0.39 -0.38% -4 -5.65% 2 13.99% 20 -11.41% 19 0 108 87 $-0.56(-58.58%) (141.42%)
118 holo hot $0.00 3.63% 1 8.14% 18 11.77% 17 -16.42% 8 0 -11 -16 $-0.03(-93.49%) (1436.9%)
119 mobilecoin mob $1.63 2.59% -1 10.87% 20 5.52% 4 -5.48% 126 0 121 50 $-14.61(-89.94%) (894.21%)
120 Celo celo $0.63 Celo 3.22% 0 5.71% 17 6.87% 11 -23.07% 2 0 -5 -39 $-7.00(-91.69%) (1103.56%)
121 Injective Protocol inj $4.21 binance-smart... 4.03% 1 1.32% 12 43.9% 48 10.29% 39 0 72 88 $-17.99(-81.05%) (427.65%)
122 Astar astr $0.07 5.57% 3 11.2% 24 13.92% 26 -22.88% 12 0 0 0 $-0.04(-34.65%) (53.02%)
123 Gala gala $0.04 binance-smart... 2.25% -2 12.64% 22 28.4% 34 -4.42% 24 0 40 -51 $-0.72(-94.31%) (1658.12%)
124 Decred dcr $20.16 2.32% -1 8.5% 17 -0.19% 2 -19.88% 11 0 -28 -24 $-226.75(-91.84%) (1124.78%)
125 Kusama ksm $35.21 3.92% -1 6.47% 15 11.58% 16 -14.49% 14 0 -1 -46 $-559.23(-94.08%) (1588.08%)
126 Arweave ar $8.82 3.01% 0 10.85% 22 15.89% 23 -21.55% 6 0 -10 -36 $-77.46(-89.77%) (877.83%)
127 gnosis gno $112.81 3.14% 0 6.39% 15 10.64% 17 5.03% 34 0 -8 -1 $-467.95(-80.57%) (414.79%)
128 Bitcoin Gold btg $16.59 4.57% 1 11.77% 23 11.37% 18 -9.2% 18 0 -10 -29 $-483.53(-96.68%) (2914.14%)
129 Ethereum Name Service ens $14.18 Ethereum 3.75% 1 11.5% 23 10.73% 18 -13.1% 15 0 -9 50 $-63.13(-81.66%) (445.24%)
130 Harmony one $0.02 5.99% 3 12.71% 25 26.24% 32 -12.22% 15 0 23 -60 $-0.33(-93.87%) (1531.76%)
131 Audius audio $0.29 Ethereum 1.39% -3 16.28% 28 18.14% 23 -8.8% 21 0 44 -7 $-3.76(-92.92%) (1313.38%)
132 LINK ln $41.46 1.93% 0 4.97% 15 6.25% 13 -21.16% 6 0 27 -29 $-253.98(-85.97%) (612.66%)
133 Bone ShibaSwap bone $1.19 -0.33% -2 -11.92% -3 -28.6% -23 -36.7% -22 0 0 0 $-0.83(-41.06%) (69.65%)
134 chia network xch $38.82 3.48% 2 4.07% 20 10.42% 21 -9.32% 25 0 3 87 $-358.33(-90.23%) (923.15%)
135 sushiswap sushi $1.17 0.76% 0 2.9% 18 4.63% 17 -16.59% 16 0 -10 20 $-21.74(-94.9%) (1859.14%)
136 omg network omg $1.84 -3.1% -2 35.83% 45 34.17% 43 -0.17% 36 0 18 -22 $-23.87(-92.83%) (1294.01%)
137 Waves waves $2.26 Ethereum 3.0% 1 5.95% 26 6.59% 21 -20.03% 12 0 3 -96 $-51.47(-95.79%) (2275.05%)
138 golem glm $0.25 2.08% 1 6.02% 28 11.1% 26 -9.75% 26 0 -6 9 $-0.84(-77.39%) (342.3%)
139 green metaverse token gmt $0.41 0.61% -2 10.52% 31 24.46% 37 -4.93% 34 0 0 11 $-3.43(-89.34%) (838.0%)
140 JUST jst $0.03 Tron20, tron 1.81% 0 3.98% 25 6.31% 20 -10.33% 25 0 -4 32 $-0.15(-84.66%) (551.92%)
141 IoTeX iotx $0.03 binance-smart... 4.9% 1 7.16% 27 13.29% 27 -16.4% 17 0 -7 -43 $-0.21(-89.1%) (817.55%)
142 moonbeam glmr $0.40 2.34% -1 -2.82% 16 4.15% 21 -20.31% 15 0 1 -5 $-13.18(-97.07%) (3316.19%)
143 jasmycoin jasmy $0.00 4.98% 3 3.42% 24 -2.21% 10 -25.71% 5 0 7 0 $0.00(-32.96%) (49.16%)
144 Nervos Network ckb $0.01 6.53% 3 41.43% 56 47.44% 57 2.31% 40 0 88 36 $-0.04(-85.89%) (608.53%)
145 Kadena kda $1.05 3.29% -1 6.53% 26 9.1% 22 -16.3% 18 0 -12 -53 $-23.10(-95.65%) (2198.83%)
146 blur blur $0.56 1.12% -3 -2.33% 18 -3.95% 10 -46.66% -25 0 0 0 $-0.71(-55.79%) (126.22%)
147 Ocean Protocol ocean $0.37 sora, Ethereum 0.67% -2 -5.36% 13 11.23% 25 -17.6% 15 0 41 30 $-1.45(-79.53%) (388.46%)
148 Siacoin sc $0.00 1.27% 1 5.41% 26 15.88% 32 -4.51% 31 0 22 -2 $-0.09(-95.59%) (2166.64%)
149 TerraUSD ust $0.02 Ethereum... 1.51% 1 0.89% 23 1.88% 16 -16.07% 20 0 -20 -135 $-1.02(-97.84%) (4519.52%)
150 DAO Maker dao $1.52 binance-smart... -1.11% -2 -8.97% 11 -17.21% -7 8.0% 46 0 67 130 $-6.73(-81.56%) (442.4%)
151 Band Protocol band $1.75 Fantom, Ethereum 2.56% 1 7.99% 25 11.09% 26 -17.4% 20 0 131 146 $-19.35(-91.69%) (1104.08%)
152 liquity lqty $2.37 Ethereum... -0.15% -1 -12.17% 5 42.48% 57 128.09% 148 0 139 247 $-45.67(-95.07%) (1927.16%)
153 Biconomy bico $0.42 Ethereum 4.29% 2 13.84% 37 16.32% 40 -1.95% 42 0 0 0 $-0.08(-15.89%) (18.89%)
154 ICON icx $0.22 3.36% -1 7.18% 25 9.57% 27 -12.17% 22 0 4 -23 $-11.97(-98.2%) (5458.28%)
155 Ontology ont $0.23 3.23% 1 13.54% 34 13.53% 36 -15.06% 20 0 -3 -6 $-9.84(-97.67%) (4195.26%)
156 IOST iost $0.01 3.48% 2 10.28% 31 15.29% 36 -10.52% 30 0 6 -5 $-0.12(-91.43%) (1066.7%)
157 0x zrx $0.24 avalanche... 2.83% 2 8.75% 28 9.8% 32 -11.62% 28 0 -2 -9 $-2.13(-89.98%) (898.31%)
158 MX Token mx $2.00 ethereum... -0.7% -4 7.68% 26 19.15% 39 52.31% 85 0 58 84 $-1.70(-45.98%) (85.11%)
159 symbol xym $0.04 0.47% -2 -1.24% 18 0.32% 16 -13.71% 24 0 -21 -53 $-0.42(-92.13%) (1171.32%)
160 Alchemy Pay ach $0.04 binance-smart... 4.42% 2 9.14% 31 42.07% 54 -13.07% 28 0 192 102 $-0.12(-75.49%) (307.93%)
161 dogelon mars elon $0.00 Ethereum 0.95% -1 1.11% 19 3.11% 23 -20.36% 13 0 -15 6 $0.00(-84.62%) (550.22%)
162 hive hive $0.41 0.78% -1 2.23% 20 11.11% 32 -11.93% 28 0 -11 14 $-2.51(-85.99%) (613.72%)
163 SwissBorg chsb $0.19 Ethereum 2.73% 1 -3.89% 15 -7.0% 10 -15.64% 26 0 -37 -4 $-1.34(-87.67%) (710.79%)
164 flux flux $0.64 3.13% 3 -0.6% 19 0.17% 21 -23.85% 14 0 4 17 $-2.48(-79.56%) (389.18%)
165 reserve rights rsr $0.00 4.51% 4 7.67% 32 6.03% 30 -22.12% 12 0 -5 69 $-0.11(-96.39%) (2668.89%)
166 Helium hnt $1.30 -0.98% -3 -33.53% -23 -39.45% -39 -56.28% -47 0 -55 -116 $-51.41(-97.53%) (3947.29%)
167 bitgert brise $0.00 0.35% -1 -0.73% 19 -2.44% 16 -4.58% 34 0 2 0 $0.00(-50.21%) (100.85%)
168 aelf elf $0.31 Ethereum -0.5% -3 -1.46% 20 10.95% 36 19.06% 57 0 56 80 $-2.13(-87.39%) (693.29%)
169 Livepeer lpt $6.55 Ethereum... 4.19% 1 14.99% 38 15.45% 36 -22.25% 13 0 -22 -39 $-68.44(-91.27%) (1045.28%)
170 bora bora $0.19 ethereum... 4.65% 1 9.3% 33 12.3% 32 -8.62% 29 0 10 -62 $-1.36(-87.66%) (710.67%)
171 Keep Network keep $0.21 Ethereum... -0.3% -3 3.55% 24 27.4% 42 4.62% 42 0 78 -8 $-1.27(-86.04%) (616.45%)
172 WAX waxp $0.07 2.52% 0 5.84% 30 10.12% 34 -14.96% 25 0 7 -37 $-4.54(-98.45%) (6371.0%)
173 binaryx bnx $0.60 3.72% 1 1.16% 25 -10.7% 5 0.0% 0 0 0 0 $-0.99(-62.52%) (166.78%)
174 skale network skl $0.04 3.76% 3 -1.8% 18 6.0% 24 -24.72% 13 0 29 -18 $-0.84(-95.37%) (2058.58%)
175 amp amp $0.00 2.45% -2 -1.06% 19 -5.93% 15 -35.58% -7 0 -11 -87 $-0.10(-96.29%) (2596.39%)
176 SafePal sfp $0.46 binance-smart... 2.69% 0 5.63% 28 8.09% 27 -18.54% 17 0 -5 172 $-3.10(-87.07%) (673.37%)
177 polymath poly $0.18 3.11% 2 2.14% 24 0.38% 19 -7.36% 29 0 -28 -4 $-1.41(-88.54%) (772.29%)
178 Illuvium ilv $70.29 Ethereum 2.91% 2 4.41% 28 5.89% 29 -10.31% 30 0 44 -4 $-1,801.35(-96.24%) (2562.69%)
179 Celer Network celr $0.02 Ethereum... 11.58% 6 22.84% 38 50.22% 62 -5.43% 30 0 55 15 $-0.15(-86.85%) (660.53%)
180 DigiByte dgb $0.01 4.98% 3 9.73% 30 4.27% 28 -18.32% 18 0 -13 7 $-0.15(-93.64%) (1471.14%)
181 rsk infrastructure framework rif $0.17 -3.69% -6 9.74% 30 45.0% 64 14.02% 53 0 168 125 $-0.28(-62.16%) (164.29%)
182 ton crystal ton $0.09 Ethereum 1.04% -1 -7.11% 17 -17.62% 0 -18.55% 18 0 119 58 $-0.35(-79.31%) (383.25%)
183 Swipe sxp $0.28 harmony-shard... 1.33% -1 5.36% 26 8.29% 27 -17.04% 21 0 0 -71 $-5.20(-94.89%) (1858.34%)
184 Storj storj $0.37 energi... 3.16% 0 8.16% 28 9.84% 28 -19.29% 18 0 -2 -26 $-2.84(-88.37%) (759.83%)
185 core core $2.11 -10.67% -7 2.33% 30 -22.73% 31 -30.83% 36 0 0 0 $-1.07(-33.56%) (50.51%)
186 iexec rlc rlc $1.80 -0.88% 0 18.84% 43 19.17% 41 -10.21% 30 0 0 92 $-9.85(-84.53%) (546.4%)
187 Multichain multi $9.94 avalanche... 1.95% 1 5.06% 31 9.9% 34 -7.66% 33 0 0 0 $-1.76(-15.06%) (17.73%)
188 horizen zen $10.62 5.17% 6 6.51% 33 5.61% 27 -21.36% 19 0 -10 -54 $-136.92(-92.8%) (1289.39%)
189 UMA uma $2.08 avalanche... -0.43% -2 6.82% 33 9.37% 30 -12.91% 25 0 -8 -44 $-31.71(-93.86%) (1527.86%)
190 Lisk lsk $1.09 2.82% 3 4.38% 30 11.66% 35 -8.72% 29 0 1 12 $-33.02(-96.81%) (3032.79%)
191 API3 api3 $1.69 ethereum... -2.1% 0 20.76% 51 28.11% 56 -8.15% 51 0 19 65 $-7.73(-82.07%) (457.72%)
192 braintrust btrst $0.98 ethereum... -3.82% -2 15.11% 44 13.6% 38 -11.34% 30 0 -15 3 $-9.23(-90.37%) (938.73%)
193 Synapse syn $0.96 Fantom... -2.73% -1 3.27% 31 1.67% 25 -41.87% -12 0 0 0 $-0.69(-41.87%) (72.04%)
194 Syscoin sys $0.18 0.06% 1 10.43% 37 18.54% 43 -15.01% 24 0 24 -24 $-1.06(-85.67%) (597.6%)
195 OriginTrail trac $0.36 Ethereum... 1.27% 1 3.56% 30 5.03% 29 -6.62% 34 0 63 11 $-2.32(-86.51%) (641.43%)
196 Ribbon Finance rbn $0.24 Ethereum... 0.34% 1 -8.3% 18 12.83% 39 4.33% 52 0 -20 168 $-4.55(-94.92%) (1869.06%)
197 JOE joe $0.38 avalanche -8.76% -8 84.24% 128 72.53% 113 36.51% 104 0 124 56 $-4.11(-91.45%) (1069.47%)
198 axelar axl $0.64 2.38% 2 0.27% 29 -4.74% 25 -10.32% 52 0 147 0 $-0.15(-18.96%) (23.4%)
199 metisdao metis $28.94 1.86% -1 1.3% 27 6.03% 29 -21.47% 16 0 30 -46 $-285.90(-90.81%) (987.89%)
200 Hashflow hft $0.67 1.96% -1 -6.79% 16 11.67% 36 -8.82% 36 0 0 0 $-0.17(-20.1%) (25.15%)