历史快照 - 2023-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.10 harmony-shard... 1.97% 0 22.94% -194 65.76% -193 55.61% -190 0 -183 -191 $-0.39(-79.79%) (394.87%)
202 lido steth steth $1,785.34 2.45% 0 8.24% -192 17.22% -184 9.92% -183 0 -183 -172 $-2,992.57(-62.63%) (167.62%)
203 wrapped tron wtrx $0.07 energi, tron -0.13% 0 1.26% -188 1.76% -190 -3.92% -188 0 -191 -176 $-0.02(-24.07%) (31.7%)
204 t-mac dao tmg $2.55 0.76% 0 -17.7% -178 46.89% -170 127.48% -146 0 -92 0 $-1.36(-34.74%) (53.22%)
205 bitcoin bep2 btcb $28,149.23 Binance Chain... 0.69% 0 15.38% -160 29.66% -159 16.23% -155 0 -160 -170 $-39,353.19(-58.3%) (139.8%)
206 Huobi BTC hbtc $28,014.01 Ethereum... 0.15% 0 14.58% -146 24.53% -146 15.64% -141 0 -147 -135 $-39,776.94(-58.68%) (141.99%)
207 Frax frax $1.00 harmony-shard... -0.19% 0 -0.31% -152 -0.03% -157 -0.16% -147 0 -166 -155 $-0.07(-6.66%) (7.13%)
208 wrapped bnb wbnb $335.81 avalanche... 0.85% 0 9.53% -160 17.35% -160 7.22% -153 0 -164 -151 $-358.00(-51.6%) (106.61%)
209 bittorrent btt $0.00 tron, energi... -1.58% 0 0.56% -132 4.19% -131 -3.69% -126 0 -151 -145 $-0.01(-93.57%) (1455.52%)
210 tnc coin tnc $0.11 -0.25% 0 -1.98% -129 6.06% -128 0.57% -125 0 0 0 $-0.01(-4.88%) (5.13%)
211 bitget token bgb $0.38 -0.82% 0 3.01% -118 2.41% -122 -2.81% -114 0 -107 0 $-0.06(-12.88%) (14.78%)
212 Tether Gold xaut $1,952.01 ethereum... -0.92% 0 1.57% -116 7.51% -117 6.73% -102 0 -133 26 $-96.70(-4.72%) (4.95%)
213 FTX Token ftt $1.44 Ethereum... -1.32% 0 29.73% -102 22.99% -104 -8.82% -114 0 -125 -184 $-78.43(-98.19%) (5436.33%)
214 radix xrd $0.04 0.76% 0 11.45% -105 3.49% -114 -11.43% -106 0 -127 0 $-0.01(-20.04%) (25.06%)
215 Nexus Mutual nxm $56.64 Ethereum 2.69% 1 8.47% -97 17.45% -96 9.46% -73 0 -105 -99 $-127.34(-69.21%) (224.82%)
216 wemix wemix $1.52 Klaytn 0.29% -1 -10.19% -111 0.78% -105 -40.57% -127 0 -18 -78 $-22.74(-93.74%) (1498.5%)
217 usdj usdj $1.13 1.29% 0 1.62% -85 2.84% -93 1.88% -61 0 -120 0 $0.00(0.0%) (0.0%)
218 defichain dfi $0.58 Ethereum... 0.69% 0 9.05% -74 17.54% -68 -2.26% -63 0 -101 -132 $-4.69(-88.94%) (804.51%)
219 kaspa kas $0.02 -1.25% 0 21.52% -50 37.4% -45 126.66% 42 0 -14 0 $0.00(-1.25%) (1.27%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -0.57% 0 3.25% -71 2.42% -78 -21.06% -80 0 0 0 $0.00(-44.7%) (80.82%)
221 Liquity USD lusd $1.01 polygon-pos... -0.06% 0 -0.01% -71 0.74% -62 0.73% -41 0 -86 -108 $-0.04(-4.11%) (4.28%)
222 Astrafer astrafer $1.63 1.92% 0 2.9% -66 1.48% -71 -17.16% -69 0 0 0 $-0.38(-19.13%) (23.66%)
223 Gains Network gns $8.23 polygon-pos 3.54% 0 5.01% -61 18.33% -53 0.0% 0 0 0 0 $-0.77(-8.58%) (9.39%)
224 Beldex bdx $0.06 0.25% 0 37.55% -19 37.35% -25 48.34% -1 0 0 0 $0.00(0.0%) (0.0%)
225 edgecoin edgt $1.00 -0.13% 0 -0.21% -50 0.16% -54 -0.02% -33 0 0 0 $0.00(-0.23%) (0.23%)
226 gensokishi metaverse mv $0.11 -4.43% 0 -13.58% -53 -14.65% -60 -30.56% -59 0 -134 0 $-0.12(-53.26%) (113.95%)
227 Ronin ron $1.01 ronin 5.4% 0 27.35% -14 41.53% -5 25.35% 6 0 0 0 $0.00(0.0%) (0.0%)
228 wrapped everscale wever $0.09 1.29% 0 -10.56% -35 -16.89% -42 -11.76% -18 0 76 0 $-0.03(-22.52%) (29.06%)
229 artificial liquid intelligence ali $0.04 1.02% 0 -14.8% -33 -20.89% -42 -30.02% -35 0 0 0 $-0.03(-42.14%) (72.84%)
230 Telcoin tel $0.00 Ethereum... 0.87% 0 -7.12% -22 -10.27% -30 -15.22% -18 0 -74 -73 $-0.06(-96.37%) (2658.58%)
231 vibing vbg $0.98 59.49% 60 83.31% 84 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 lukso lyxe $8.68 6.82% 0 -0.62% -13 0.89% -15 -16.85% -15 0 -21 -6 $-31.15(-78.21%) (358.85%)
233 stasis euro eurs $1.07 -0.47% -2 0.73% -10 2.2% -13 1.63% 11 0 -68 62 $-0.21(-16.18%) (19.31%)
234 PlayDapp pla $0.24 ethereum... 1.6% 0 13.33% 9 17.99% 12 -10.76% -6 0 -27 -37 $-2.99(-92.7%) (1269.72%)
235 tribe tribe $0.28 0.11% -2 8.01% 2 8.33% -1 5.94% 25 0 -39 -22 $-1.93(-87.51%) (700.6%)
236 VVS Finance vvs $0.00 cronos 1.46% -1 2.24% -4 4.34% -4 -13.71% -4 0 0 0 $0.00(-15.74%) (18.68%)
237 gitcoin gtc $2.05 5.1% 4 25.83% 23 17.83% 12 -2.85% 10 0 267 0 $-0.76(-27.0%) (36.99%)
238 kyber network crystal v2 knc $0.73 3.2% 2 8.14% 6 9.64% 4 -15.52% -12 0 -30 -106 $-4.90(-86.99%) (668.91%)
239 pundi x[new] pundix $0.46 1.39% -1 0.26% -6 9.2% 4 -18.66% -15 0 -39 -6 $-3.86(-89.29%) (833.43%)
240 Stargate Finance stg $0.74 arbitrum-one... 1.51% -1 0.67% -5 7.24% -7 -33.23% -35 0 0 0 $-0.48(-39.09%) (64.18%)
241 small love potion slp $0.00 2.07% 1 3.65% -2 1.47% -10 -16.09% -14 0 -46 105 $-0.36(-99.23%) (12838.81%)
242 medibloc med $0.02 -1.92% -6 0.63% -8 -1.09% -13 -12.27% -2 0 -28 -19 $-0.27(-94.01%) (1568.48%)
243 Nano nano $0.88 2.87% 0 9.98% 4 7.38% 1 -8.18% 3 0 -41 -50 $-32.82(-97.38%) (3713.02%)
244 inSure DeFi sure $0.00 Ethereum... 11.53% 11 48.54% 61 57.26% 67 64.3% 106 0 63 25 $-0.05(-92.49%) (1230.79%)
245 centrifuge cfg $0.32 6.95% 5 -4.78% -15 18.43% 15 -3.68% 11 0 18 94 $-1.80(-84.89%) (561.81%)
246 cocos-bcx cocos $1.62 ethereum... 4.68% 1 9.87% 5 14.83% 7 -32.91% -35 0 118 143 $-3.34(-67.32%) (206.0%)
247 ren ren $0.12 -3.03% -10 26.08% 27 16.31% 8 7.45% 25 0 26 -69 $-1.61(-93.34%) (1401.07%)
248 Merit Circle mc $0.31 Ethereum... 2.66% -3 9.02% 1 2.58% -8 -17.92% -11 0 -58 94 $-10.52(-97.14%) (3401.04%)
249 APENFT nft $0.00 ethereum... 0.42% -5 -0.76% -11 -6.99% -23 -18.49% -18 0 -77 -95 $0.00(-94.44%) (1698.54%)
250 Secret scrt $0.70 5.54% 1 3.97% -4 2.09% -11 -15.93% -11 0 -63 -145 $-9.22(-92.99%) (1326.05%)
251 Status SNT $0.03 Ethereum 5.74% 1 10.09% 2 15.98% 11 -4.15% 11 0 -36 -19 $-0.64(-95.7%) (2227.75%)
252 ConstitutionDAO people $0.02 Ethereum 2.18% -6 10.11% 2 10.64% -1 -20.03% -22 0 0 0 $-0.01(-25.7%) (34.58%)
253 Numeraire nmr $18.88 energi, Ethereum 2.55% -4 -2.59% -13 13.33% 5 -6.93% 4 0 -26 7 $-82.95(-81.46%) (439.36%)
254 Civic cvc $0.11 energi, Ethereum 4.41% 0 9.51% 2 13.32% 5 -8.34% 0 0 -45 -17 $-1.24(-91.76%) (1113.21%)
255 Energy Web Token ewt $3.69 xdai 1.18% -7 3.62% -7 -0.58% -17 -18.36% -17 0 -56 2 $-16.87(-82.07%) (457.86%)
256 Dent dent $0.00 Ethereum 1.92% -3 7.96% 1 16.42% 7 -11.08% -5 0 11 -53 $-0.10(-98.89%) (8873.86%)
257 chromia chr $0.16 4.29% 1 6.81% -2 11.29% 4 -17.95% -16 0 -22 -40 $-1.29(-89.07%) (814.53%)
258 DeXe dexe $2.94 3.78% 1 7.58% 0 5.42% -6 -6.56% 7 0 0 0 $-0.57(-16.31%) (19.48%)
259 renBTC renbtc $29,700.96 Ethereum... 1.35% -3 17.33% 16 28.87% 28 18.31% 53 0 3 -138 $-37,793.98(-56.0%) (127.25%)
260 vulcan forged pyr pyr $3.91 4.81% 1 20.62% 22 22.74% 16 0.87% 15 0 -39 -42 $-39.20(-90.93%) (1002.22%)
261 hooked protocol hook $2.12 6.74% 3 10.86% 1 22.3% 14 -13.93% -12 0 -25 0 $-0.98(-31.52%) (46.02%)
262 venus usdc vusdc $0.02 Binance Smart... -0.03% -5 -0.18% -12 -0.04% -14 0.13% 16 0 -77 71 $0.00(-0.18%) (0.18%)
263 polymesh polyx $0.17 2.99% -1 5.92% -2 11.3% 4 -16.94% -8 0 17 0 $-0.05(-21.01%) (26.6%)
264 request req $0.10 0.37% -4 8.14% 2 8.84% 0 -9.41% 4 0 -58 -39 $-0.89(-89.68%) (868.54%)
265 Cartesi ctsi $0.15 polygon-pos... 3.35% 4 8.36% 3 18.7% 18 -17.48% -12 0 -17 -15 $-1.57(-91.05%) (1017.65%)
266 project galaxy gal $1.85 Ethereum... 3.74% 4 17.26% 20 23.06% 22 -18.05% -14 0 12 0 $-16.21(-89.75%) (875.82%)
267 nym nym $0.25 0.61% -1 -9.24% -22 0.57% -10 -5.59% 25 0 0 0 $-0.06(-19.84%) (24.75%)
268 ontology gas ong $0.30 1.63% 0 4.56% -4 9.35% 0 -13.11% -1 0 -40 -44 $-2.43(-89.14%) (820.95%)
269 rsk smart bitcoin rbtc $28,060.64 0.37% -2 14.92% 18 29.37% 40 15.62% 57 0 10 66 $-39,519.15(-58.48%) (140.83%)
270 voyager token vgx $0.36 4.75% 3 13.39% 13 -29.39% -59 -28.23% -35 0 -66 -129 $-10.66(-96.75%) (2977.6%)
271 NuCypher nu $0.14 ethereum... -1.27% -8 6.38% 0 20.95% 20 -6.77% 5 0 -11 -79 $-1.43(-91.08%) (1020.85%)
272 morpheus.network mnw $2.08 2.68% 0 5.95% -2 26.81% 29 11.25% 48 0 26 0 $-0.17(-7.38%) (7.97%)
273 chain xcn $0.00 Ethereum 0.73% -2 -21.3% -45 -47.04% -85 -63.84% -107 0 -192 0 $-0.18(-97.72%) (4284.23%)
274 locus chain locus $0.05 Ethereum -2.72% -9 -7.28% -22 -2.38% -18 -19.03% -16 0 -3 150 $-0.19(-80.2%) (404.97%)
275 Power Ledger powr $0.20 ethereum... 11.79% 20 14.1% 16 18.52% 15 -2.18% 18 0 -14 -61 $-1.61(-88.9%) (801.12%)
276 Radicle rad $1.96 Ethereum 1.91% 0 23.06% 34 19.66% 19 -6.58% 10 0 -53 11 $-24.92(-92.71%) (1271.88%)
277 Mobox mbox $0.52 Binance Smart... 3.16% 4 8.47% 7 7.77% -4 -10.81% 4 0 -26 -26 $-11.86(-95.83%) (2296.15%)
278 DODO dodo $0.21 2.95% 1 19.52% 26 20.69% 19 -5.08% 17 0 0 0 $-0.06(-21.81%) (27.9%)
279 Aragon ant $2.38 Ethereum... 2.91% 1 3.27% -7 10.36% -2 -19.72% -20 0 -67 -30 $-11.68(-83.07%) (490.76%)
280 Augur rep $8.64 Ethereum 2.05% -3 5.41% -4 14.55% 6 -8.4% 3 0 20 -5 $-99.83(-92.03%) (1154.95%)
281 Bancor Network Token bnt $0.59 Ethereum 2.01% -3 33.8% 41 40.71% 55 17.36% 51 0 2 -161 $-23.14(-97.5%) (3902.1%)
282 usdx [kava] usdx $0.85 -0.27% -8 -1.16% -19 0.93% -17 1.36% 21 0 -88 -1 $-0.17(-17.03%) (20.52%)
283 mvl mvl $0.00 Ethereum -0.78% -8 6.16% -2 6.46% -12 -9.95% 1 0 -50 -40 $-0.06(-94.02%) (1572.1%)
284 humanscape hum $0.10 ethereum... 0.89% -1 -1.57% -17 4.87% -14 -10.81% -2 0 -7 -37 $-0.52(-83.62%) (510.49%)
285 dkargo dka $0.04 ethereum... 1.81% -1 0.05% -16 6.35% -11 -12.45% -5 0 -43 51 $-0.51(-93.21%) (1373.49%)
286 Orbs orbs $0.03 binance-smart... 1.71% -1 0.2% -13 8.0% -4 -8.93% 4 0 -33 -59 $-0.27(-89.34%) (837.78%)
287 Prometeus prom $5.05 Ethereum... 2.71% 1 14.11% 15 13.85% 6 -4.86% 9 0 -42 1 $-64.71(-92.76%) (1282.09%)
288 Ardor ardr $0.09 2.08% -1 3.31% -8 6.53% -10 -12.22% -9 0 -44 -47 $-2.01(-95.63%) (2189.74%)
289 celsius cel $0.38 4.89% 4 2.52% -12 4.38% -17 -21.06% -26 0 -115 -185 $-7.63(-95.23%) (1994.27%)
290 Steem steem $0.21 2.42% 0 5.7% -5 11.55% -1 -11.75% -5 0 -38 3 $-7.82(-97.36%) (3691.69%)
291 Ergo erg $1.55 3.6% 1 8.0% 1 6.38% -10 -10.92% -4 0 -61 30 $-20.82(-93.07%) (1342.62%)
292 xpla xpla $0.65 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
293 marblex mbx $2.09 -2.35% -11 -20.26% -52 49.36% 96 29.14% 103 0 53 0 $-0.93(-30.91%) (44.75%)
294 standard tokenization protocol stpt $0.05 2.28% 0 0.09% -15 15.45% 8 -2.14% 17 0 29 6 $-0.15(-75.04%) (300.71%)
295 COTI coti $0.08 ethereum... 5.41% 4 5.05% -2 2.94% -15 -20.44% -26 0 -38 -75 $-0.57(-88.46%) (766.29%)
296 volt inu v2 volt $0.00 -1.91% -7 -1.88% -18 -4.98% -30 -1.51% 21 0 16 0 $0.00(-16.66%) (19.99%)
297 alpha finance lab alpha $0.11 4.38% 5 6.53% 3 14.15% 10 -26.68% -33 0 -28 10 $-2.51(-95.72%) (2237.23%)
298 WINkLink win $0.00 Tron20, tron 2.99% 2 4.11% -1 3.63% -13 -15.6% -10 0 -61 -97 $0.00(-96.66%) (2897.09%)
299 VeThor Token vtho $0.00 vechain 2.48% -2 4.74% 0 7.87% -3 -17.01% -10 0 40 -20 $-0.04(-96.29%) (2597.68%)
300 truefi tru $0.09 9.87% 14 -9.86% -35 -17.29% -50 30.29% 67 0 140 0 $-0.04(-32.25%) (47.61%)