历史快照 - 2023-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 NKN nkn $0.11 Ethereum -0.82% -1 4.34% 9 6.82% 7 -20.24% -22 0 -20 -17 $-1.20(-91.52%) (1079.6%)
302 avinoc avinoc $0.22 Ethereum -0.45% 0 -1.44% -2 -7.81% -23 -15.67% -8 0 -90 -2 $-0.26(-54.3%) (118.81%)
303 Marlin pond $0.01 Ethereum... -2.12% -2 -1.8% -1 2.31% 1 -15.13% -3 0 74 120 $-0.26(-96.16%) (2502.15%)
304 function x fx $0.20 -0.8% 0 4.49% 10 5.2% 5 -11.4% 4 0 -66 -79 $-1.58(-88.66%) (781.76%)
305 abbc coin abbc $0.07 -2.64% -2 0.16% 4 -3.8% -7 -8.95% 20 0 -114 -25 $-1.22(-94.6%) (1750.47%)
306 decentralized social deso $9.25 1.08% 6 1.1% 1 0.29% -5 2.93% 29 0 -58 -104 $-95.50(-91.17%) (1032.35%)
307 dusk network dusk $0.20 ethereum... -9.3% -16 3.23% 5 9.81% 16 -8.53% 11 0 83 -16 $-0.84(-80.9%) (423.53%)
308 Stratis strax $0.56 Ethereum 0.54% 3 3.35% 5 5.97% 4 -10.95% 4 0 -43 -12 $-21.19(-97.43%) (3797.33%)
309 saitama saitama $0.00 -0.2% -2 4.28% 7 22.38% 29 -18.98% -18 0 29 0 $0.00(-26.26%) (35.62%)
310 creditcoin ctc $0.38 -1.15% -5 -6.58% -17 -13.05% -38 -29.51% -40 0 -135 0 $-0.32(-45.76%) (84.38%)
311 truefi tru $0.08 -2.21% -3 -25.97% -58 -36.47% -81 31.87% 74 0 131 0 $-0.05(-36.47%) (57.4%)
312 highstreet high $2.41 -0.34% 2 -0.91% 9 5.96% 21 -38.55% -55 0 0 0 $-1.67(-41.01%) (69.52%)
313 phala network pha $0.15 -2.49% -4 -5.34% -10 -7.19% -19 -17.7% -8 0 -23 56 $-1.08(-87.67%) (710.73%)
314 Everipedia iq $0.01 ethereum, EOS... -2.53% -4 -9.06% -22 7.18% 10 -14.14% -5 0 -44 29 $-0.06(-90.16%) (916.73%)
315 Dero dero $5.93 4.29% 8 35.67% 316 42.08% 65 33.21% 76 0 -1 -5 $-19.65(-76.81%) (331.17%)
316 Metal mtl $1.19 Ethereum -1.52% -1 0.06% -1 5.3% 5 -15.85% -9 0 5 8 $-12.34(-91.24%) (1041.53%)
317 Covalent cqt $0.15 -0.76% -1 -12.18% -31 -7.98% -25 7.13% 35 0 0 0 $-0.03(-15.55%) (18.41%)
318 Mdex mdx $0.08 huobi-token... -0.21% -1 1.22% 0 -4.25% -18 -19.45% -19 0 -72 -89 $-6.42(-98.73%) (7744.4%)
319 Dejitaru Tsuka tsuka $0.08 -4.46% -6 8.36% 15 -2.66% -12 -35.26% -58 0 0 0 $-0.06(-45.14%) (82.27%)
320 loom network loom $0.07 Ethereum -3.13% 1 -14.86% -30 0.16% 2 19.21% 55 0 -41 35 $-0.63(-90.3%) (931.41%)
321 funtoken fun $0.01 -0.58% 3 2.44% 3 3.1% 6 -5.0% 15 0 -70 -4 $-0.19(-96.42%) (2690.3%)
322 Pirate Chain arrr $0.39 -1.29% 0 -3.88% -5 17.07% 25 -6.54% 11 0 -78 -136 $-12.64(-97.03%) (3265.04%)
323 biswap bsw $0.20 binance-smart... 6.98% 15 5.58% 12 2.91% 5 -13.7% -1 0 -57 -56 $-1.68(-89.26%) (831.18%)
324 Spell Token spell $0.00 fantom... -4.27% -4 -5.83% -13 -1.73% -8 -23.58% -27 0 0 0 $0.00(-27.82%) (38.53%)
325 myneighboralice alice $1.56 -4.71% -6 -4.57% 18 -1.0% 18 -22.87% 2 0 0 -81 $-24.60(-94.03%) (1575.92%)
326 MiL.k Alliance mlk $0.28 -1.38% 0 0.84% -1 2.71% 6 -14.05% -3 0 0 0 $-0.06(-17.39%) (21.04%)
327 Aura Finance aura $3.07 -1.43% 2 -11.09% -23 0.0% 0 0.0% 0 0 0 0 $-0.48(-13.6%) (15.74%)
328 Wrapped NXM wnxm $25.60 ethereum... 2.83% 5 10.34% 17 22.82% 35 12.9% 39 0 123 66 $-92.38(-78.3%) (360.82%)
329 Bifrost bfc $0.07 Ethereum, Fantom 6.67% 11 2.68% 4 -1.98% -9 -9.04% 3 0 -54 -66 $-0.57(-89.31%) (835.28%)
330 Venus xvs $4.95 binance-smart... 0.4% 1 0.58% -1 -1.44% -4 -19.94% -15 0 -39 -11 $-133.79(-96.43%) (2702.68%)
331 ceek vr ceek $0.09 -3.04% -3 -3.16% -8 -4.14% -14 -23.42% -28 0 -70 -143 $-1.02(-91.82%) (1123.16%)
332 Ultra uos $0.24 Ethereum 2.72% 5 8.49% 14 13.69% 17 1.15% 22 0 -48 -153 $-2.13(-89.92%) (891.96%)
333 XCAD Network xcad $1.81 Ethereum... 0.42% 1 13.8% 22 19.61% 31 51.93% 123 0 0 0 $-0.05(-2.77%) (2.85%)
334 quarkchain qkc $0.01 -1.15% -2 1.93% 2 8.95% 6 -6.97% 6 0 -27 -6 $-0.29(-96.21%) (2536.22%)
335 pendle pendle $0.36 0.67% 1 12.34% 17 34.7% 51 0.0% 0 0 0 0 $-0.02(-4.97%) (5.23%)
336 LooksRare looks $0.15 Ethereum -6.45% -11 -3.35% -9 -6.34% -17 -32.49% -56 0 0 0 $-0.15(-49.88%) (99.52%)
337 Alien Worlds tlm $0.02 Ethereum... 6.46% 9 4.78% 7 10.65% 13 -23.22% -24 0 3 -4 $-6.78(-99.7%) (33170.53%)
338 veritaseum veri $32.77 Ethereum... -10.7% -20 -3.45% -10 14.53% 15 17.83% 49 0 -142 -78 $-433.94(-92.98%) (1324.37%)
339 irisnet iris $0.05 21.0% 39 33.13% 55 53.25% 91 23.91% 68 0 0 0 $0.00(0.0%) (0.0%)
340 Verasity vra $0.01 Ethereum... -3.66% -5 -4.31% -8 11.52% 11 -22.38% -20 0 91 2 $-0.08(-92.27%) (1193.18%)
341 sologenic solo $0.17 0.72% 1 -5.25% -11 -9.37% -23 10.89% 36 0 -78 29 $-6.10(-97.26%) (3549.76%)
342 LCX lcx $0.09 ethereum... -10.01% -15 -10.13% -20 -11.95% -31 -24.94% -28 0 120 32 $-0.40(-81.88%) (451.84%)
343 CertiK ctk $0.75 -2.72% -4 -7.6% -17 2.07% -4 -17.71% -15 0 -76 6 $-3.03(-80.08%) (402.0%)
344 Concordium ccd $0.01 -0.4% -1 -1.37% -3 -8.42% -19 -11.76% -3 0 0 0 $0.00(-17.31%) (20.94%)
345 Serum srm $0.25 Ethereum... -2.61% -4 -4.41% -7 -8.77% -14 -30.07% -41 0 -15 -161 $-12.23(-97.97%) (4830.19%)
346 World Mobile Token wmt $0.18 cardano -0.69% -1 -5.22% -7 -7.4% -12 -13.12% 1 0 0 0 $-0.03(-13.12%) (15.1%)
347 grove coin grv $0.69 -0.3% 2 -3.85% -5 0.73% -5 -6.37% 10 0 0 0 $-0.09(-12.02%) (13.67%)
348 orbit chain orc $0.10 2.12% 7 -0.37% 3 -0.39% 0 -21.74% -19 0 -51 0 $-0.03(-22.99%) (29.86%)
349 Decimal del $0.02 -2.55% -2 7.67% 14 6.5% 12 -8.48% 7 0 0 0 $0.00(-13.45%) (15.53%)
350 Radio Caca raca $0.00 ethereum... -1.7% 0 -1.64% -2 -1.73% -6 -24.05% -24 0 -82 -152 $-0.01(-98.3%) (5787.24%)
351 WazirX wrx $0.17 binancecoin... -3.09% -3 -0.99% -1 -1.15% -5 -21.23% -20 0 -63 -125 $-3.91(-95.88%) (2325.79%)
352 linear finance lina $0.01 10.91% 21 56.04% 97 57.78% 100 4.36% 34 0 113 0 $0.00(0.0%) (0.0%)
353 xyo xyo $0.00 0.51% 1 -7.79% -13 -12.82% -24 -19.46% -16 0 -35 -138 $-0.07(-93.47%) (1432.06%)
354 Yield Guild Games ygg $0.28 harmony-shard... -6.25% -10 1.97% 10 7.11% 25 -20.67% -9 0 46 -161 $-10.03(-97.25%) (3533.79%)
355 Sun Token sun $0.01 Tron20, tron 4.28% 10 3.85% 7 2.41% 4 -5.7% 14 0 -39 -63 $-6.10(-99.89%) (90162.04%)
356 platon lat $0.02 3.06% 7 -11.61% -19 -20.11% -42 -38.69% -55 0 43 0 $-0.02(-48.21%) (93.07%)
357 cVault.finance core $6,201.73 ethereum... -1.24% -1 -0.76% 1 203865.36% 271 32.6% 87 0 -79 15 $-11,688.23(-65.33%) (188.47%)
358 mines of dalarnia dar $0.20 9.35% 24 8.43% 19 15.32% 27 -17.45% -16 0 8 0 $-0.05(-19.45%) (24.14%)
359 Acala aca $0.10 polkadot -4.34% -7 -6.17% -10 -10.99% -23 -37.89% -64 0 0 0 $-0.06(-37.89%) (61.02%)
360 Badger DAO badger $3.20 arbitrum-one... 1.55% 4 -0.54% 1 4.16% 13 -8.14% 4 0 0 -25 $-80.76(-96.19%) (2521.92%)
361 orchid oxt $0.09 -4.22% -8 -3.51% -7 -0.59% -7 -15.09% -8 0 -51 -104 $-0.76(-89.57%) (858.61%)
362 Aavegotchi ghst $1.34 Ethereum... 1.31% 6 6.44% 14 -17.44% -32 -10.41% -2 0 -43 -49 $-1.62(-54.69%) (120.7%)
363 reef reef $0.00 energi... -2.44% -4 -4.86% -10 -3.68% -6 -27.12% -29 0 -61 -99 $-0.05(-94.69%) (1784.86%)
364 richquack.com quack $0.00 0.88% 2 2.12% 5 4.65% 12 -8.48% 2 0 -69 25 $0.00(-61.78%) (161.67%)
365 stormx stmx $0.01 -1.5% -4 -3.06% -5 -1.41% -9 -16.57% -14 0 -24 -84 $-0.21(-97.15%) (3409.7%)
366 rss3 rss3 $0.16 Ethereum -4.43% -8 16.5% 31 10.24% 30 -11.89% 4 0 1 62 $-0.18(-52.47%) (110.39%)
367 venus busd vbusd $0.02 binance-smart... -0.07% 4 0.06% 1 0.03% 1 0.27% 28 0 -94 16 $-0.01(-37.81%) (60.81%)
368 Origin Protocol ogn $0.12 Ethereum, sora -1.92% 1 -6.3% -9 -4.12% -10 -24.64% -29 0 -35 -165 $-3.00(-96.3%) (2604.56%)
369 axel axel $0.21 2.4% 10 2.89% 10 0.67% 6 -9.6% 3 0 -57 0 $-0.03(-12.21%) (13.91%)
370 xsgd xsgd $0.74 ethereum... 0.09% 6 0.26% 4 0.16% -4 -1.36% 87 0 -65 -100 $-0.10(-11.9%) (13.51%)
371 Beta Finance beta $0.09 binance-smart... -5.55% -9 -1.56% 0 -5.74% -16 -20.88% -22 0 -19 -95 $-2.33(-96.32%) (2620.38%)
372 automata network ata $0.16 -3.15% 0 -3.24% -2 -2.83% 2 -19.99% -4 0 24 0 $-0.04(-22.05%) (28.28%)
373 ARPA Chain arpa $0.05 -8.76% -16 21.88% 47 22.32% 49 -2.09% 28 0 0 0 $0.00(-8.76%) (9.6%)
374 Ark ark $0.33 -4.03% -4 -1.5% -2 2.34% 8 -15.62% -13 0 -50 -59 $-9.95(-96.74%) (2970.76%)
375 Vai vai $0.98 binance-smart... 0.71% 9 0.24% 5 0.1% 3 0.9% 34 0 -89 16 $-0.12(-10.55%) (11.79%)
376 Dawn Protocol dawn $0.75 Ethereum -0.41% 4 2.25% 8 -7.61% -16 -8.89% 3 0 -49 -73 $-8.12(-91.5%) (1076.11%)
377 moonriver movr $8.43 meter, moonriver -2.41% 0 -2.35% -2 -4.97% -6 -21.42% -18 0 -21 -147 $-450.15(-98.16%) (5338.28%)
378 Wanchain wan $0.28 0.89% 9 11.42% 23 12.62% 31 -5.22% 18 0 0 0 $-0.04(-12.31%) (14.04%)
379 toko token tko $0.35 -6.38% -12 -6.31% -14 5.63% 9 -10.35% -180 0 18 0 $-0.09(-19.73%) (24.58%)
380 nest protocol nest $0.02 -1.3% 1 -1.81% -2 -6.43% -13 -18.74% -22 0 -127 31 $-0.18(-90.23%) (923.09%)
381 Aergo aergo $0.13 Binance Chain... -0.95% 2 2.81% 7 6.73% 12 -10.57% -5 0 -49 -29 $-0.38(-74.77%) (296.33%)
382 Hifi Finance mft $0.01 Ethereum 0.51% 6 3.12% 8 5.5% 8 3.84% 37 0 -88 -26 $-0.03(-83.42%) (503.03%)
383 constellation dag $0.04 -3.95% -9 -11.73% -27 -5.6% -11 -17.14% -21 0 -60 -138 $-0.41(-90.29%) (929.39%)
384 vega protocol vega $1.22 -10.25% -24 -8.23% -17 -9.28% -15 -4.47% 30 0 21 -2 $-20.29(-94.33%) (1662.89%)
385 Perpetual Protocol perp $0.83 optimistic-et... -4.71% -10 -12.16% -28 -16.31% -44 3.96% 38 0 -4 -196 $-20.67(-96.13%) (2482.38%)
386 ankrETH aeth $1,872.73 Ethereum -1.43% 0 2.57% 5 9.32% 17 5.93% 38 0 -13 -21 $-2,768.14(-59.65%) (147.81%)
387 somesing ssx $0.02 -0.81% 2 2.74% 5 3.9% 2 -8.5% 3 0 -38 0 $0.00(-16.3%) (19.47%)
388 Cobak Token cbk $0.75 Ethereum... 0.14% 3 4.02% 5 6.91% 13 -6.3% 17 0 60 -12 $-12.63(-94.37%) (1676.87%)
389 seedify.fund sfund $1.12 binance-smart... 0.94% 5 0.09% 0 -3.74% -6 3.44% 38 0 -50 -71 $-15.18(-93.12%) (1353.55%)
390 moviebloc mbl $0.00 ethereum, ONT... -0.55% 5 -2.27% -4 1.63% 1 -11.47% -2 0 -31 -183 $-0.03(-91.01%) (1012.63%)
392 Persistence xprt $0.34 osmosis, Cosmos -3.52% 0 -9.49% -19 -32.35% -77 -41.54% -71 0 -158 -193 $-15.23(-97.79%) (4427.26%)
393 Metadium meta $0.03 Ethereum 19.16% 47 -4.65% -10 1.84% 1 -9.46% 6 0 -19 -96 $-0.38(-92.32%) (1202.55%)
394 MXC mxc $0.02 Ethereum... -1.02% 2 -5.36% -13 -10.36% -24 -28.97% -51 0 -174 -182 $-0.10(-83.24%) (496.5%)
395 rakon rkn $0.22 Ethereum... 7.72% 15 9.6% 18 -0.44% -8 -13.34% -12 0 -154 -89 $-0.55(-71.74%) (253.81%)
396 Ampleforth ampl $1.13 avalanche... -2.86% -3 -12.41% -30 1.87% 4 7.09% 41 0 -87 -37 $-2.71(-70.55%) (239.54%)
397 TomoChain tomo $0.55 -0.8% 3 3.99% 5 49.7% 79 8.79% 43 0 0 0 $-0.05(-8.51%) (9.3%)
398 Velas vlx $0.02 binance-smart... -1.91% 1 -0.71% -3 -7.29% -17 -15.95% -16 0 -118 -252 $-0.51(-95.95%) (2370.04%)
399 tomiNet tomi $1.30 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
400 strike strk $14.13 ethereum... 1.02% 5 4.85% 9 4.24% 13 -9.34% 6 0 -25 -91 $-57.61(-80.31%) (407.77%)
401 meter governance mtrg $3.00 -2.93% -4 2.89% 2 16.44% 32 -7.76% 12 0 -7 0 $-0.72(-19.33%) (23.97%)