历史快照 - 2023-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.03 -1.16% 0 -9.57% 9 -14.94% 0 -29.37% 0 0 0 0 $-0.01(-29.37%) (41.59%)
102 ssv network ssv $35.99 Ethereum -5.75% -4 -8.64% 9 -10.35% 9 6.29% 41 0 90 181 $-12.64(-25.99%) (35.12%)
103 ethereumpow ethw $3.34 -1.44% -1 -3.37% 15 -2.48% 12 -16.35% 9 0 -12 0 $-4.52(-57.53%) (135.49%)
104 threshold t $0.04 -0.81% 1 -8.0% 10 8.08% 18 -1.09% 34 0 55 0 $-0.06(-60.43%) (152.71%)
105 Qtum qtum $3.37 -1.19% 2 14.69% 32 15.25% 29 -7.58% 27 0 22 7 $-91.30(-96.44%) (2709.73%)
106 NEM xem $0.04 -3.84% -3 -3.42% 14 -2.2% 11 -12.69% 19 0 -2 -13 $-1.80(-97.9%) (4654.3%)
107 Oasis Network rose $0.06 -3.51% 1 -9.78% 8 6.36% 20 -19.8% 9 0 24 -10 $-0.51(-89.47%) (849.24%)
108 Floki Inu floki $0.00 5.91% 8 -1.17% 19 -10.11% 5 -0.42% 33 0 0 0 $0.00(-30.34%) (43.55%)
109 woo network woo $0.20 -6.82% -5 -8.31% 10 8.97% 27 -15.78% 18 0 48 26 $-1.46(-87.87%) (724.66%)
110 Theta Fuel tfuel $0.06 -0.7% 0 -4.01% 13 5.42% 19 -5.66% 27 0 12 -15 $-0.54(-90.65%) (968.97%)
111 terra luna $1.40 -2.25% -2 -4.02% 17 -6.42% 10 -22.78% 15 0 34 0 $-4.90(-77.84%) (351.19%)
112 Ankr ankr $0.03 Ethereum... -2.15% -1 -5.16% 12 6.06% 20 -26.74% -2 0 29 12 $-0.16(-82.44%) (469.4%)
113 fetch.ai fet $0.39 -2.37% 0 -13.43% 4 -1.69% 11 -8.1% 26 0 112 97 $-0.56(-58.46%) (140.71%)
114 Ravencoin rvn $0.03 -2.94% -2 -4.58% 16 4.48% 19 -21.74% 8 0 -1 13 $-0.21(-88.78%) (791.31%)
115 compound comp $44.06 -2.4% -1 -5.41% 14 -3.03% 8 -23.05% 4 0 -1 -11 $-810.42(-94.84%) (1839.23%)
116 mobilecoin mob $1.62 0.2% 3 6.95% 25 -0.44% 12 -10.34% 122 0 127 52 $-14.62(-90.01%) (900.78%)
117 Balancer bal $6.52 polygon-pos... -1.23% 1 -3.69% 15 3.3% 20 -9.64% 25 0 -9 236 $-65.23(-90.92%) (1000.86%)
118 yearn.finance yfi $8,573.10 Fantom... -0.56% 2 -4.21% 13 -10.47% 1 0.1% 35 0 10 -11 $-74,172.09(-89.64%) (865.17%)
119 holo hot $0.00 -2.86% -4 -1.97% 14 2.69% 16 -20.07% 9 0 -12 -18 $-0.03(-93.66%) (1478.35%)
120 Celo celo $0.64 Celo -2.48% -3 -0.47% 15 -1.22% 10 -25.45% 0 0 -5 -39 $-7.00(-91.69%) (1102.66%)
121 Gala gala $0.04 binance-smart... -3.27% 1 0.43% 19 16.62% 33 -6.28% 29 0 44 -54 $-0.72(-94.31%) (1658.61%)
122 Decred dcr $19.94 -2.53% 3 0.04% 20 -5.92% 9 -22.13% 12 0 -25 -24 $-226.97(-91.93%) (1138.42%)
123 Injective Protocol inj $4.01 binance-smart... -3.71% 1 -5.0% 13 26.47% 43 2.51% 38 0 71 83 $-18.19(-81.93%) (453.32%)
124 Astar astr $0.07 -3.63% 2 -2.04% 20 -1.88% 17 -29.52% 5 0 0 0 $-0.04(-37.58%) (60.22%)
125 Kusama ksm $34.05 -5.48% -2 -5.85% 13 2.3% 17 -21.9% 10 0 0 -46 $-560.39(-94.27%) (1645.75%)
126 omg network omg $2.05 -8.3% -5 36.03% 50 41.18% 54 11.73% 46 0 29 -13 $-23.67(-92.02%) (1153.47%)
127 Arweave ar $8.57 -3.24% 0 -2.72% 16 2.04% 17 -26.4% 4 0 -11 -38 $-77.71(-90.07%) (907.31%)
128 Bitcoin Gold btg $16.26 -2.47% 1 3.67% 23 4.2% 19 -14.01% 18 0 -11 -14 $-483.87(-96.75%) (2976.02%)
129 gnosis gno $109.00 -0.63% 2 -0.82% 16 4.66% 20 0.13% 33 0 -9 -3 $-471.76(-81.23%) (432.8%)
130 Audius audio $0.28 Ethereum -4.88% -2 4.17% 25 8.11% 23 -11.75% 21 0 48 -11 $-3.76(-92.98%) (1325.35%)
131 Ethereum Name Service ens $13.72 Ethereum -3.11% -1 -0.89% 17 -0.93% 12 -16.32% 14 0 -12 54 $-63.58(-82.25%) (463.26%)
132 LINK ln $40.59 -3.59% 0 0.12% 21 -0.19% 14 -23.03% 4 0 22 -30 $-254.85(-86.26%) (627.84%)
133 Bone ShibaSwap bone $1.19 0.26% 1 -21.5% -8 -31.53% -21 -34.03% -12 0 0 0 $-0.84(-41.44%) (70.76%)
134 Harmony one $0.02 -4.36% -1 -1.73% 18 9.35% 25 -20.2% 10 0 19 -63 $-0.33(-94.2%) (1622.84%)
135 sushiswap sushi $1.17 -3.54% 0 -7.5% 12 -2.15% 15 -19.83% 14 0 -9 25 $-21.74(-94.9%) (1860.98%)
136 chia network xch $38.03 -1.22% 0 -2.41% 21 4.49% 24 -13.56% 23 0 1 82 $-359.12(-90.42%) (944.36%)
137 green metaverse token gmt $0.42 -2.33% 0 2.48% 29 17.57% 36 -5.45% 33 0 2 4 $-3.42(-89.1%) (817.12%)
138 golem glm $0.25 -1.07% 0 2.15% 29 4.84% 24 -9.51% 28 0 -9 10 $-0.84(-77.19%) (338.43%)
139 Waves waves $2.20 Ethereum -2.39% 1 -6.01% 21 -3.31% 19 -21.23% 17 0 3 -100 $-51.53(-95.9%) (2338.32%)
140 JUST jst $0.03 Tron20, tron -1.35% 2 0.18% 29 2.24% 23 -12.01% 27 0 -4 31 $-0.15(-84.78%) (557.16%)
141 IoTeX iotx $0.02 binance-smart... -2.99% 2 -4.11% 24 3.97% 30 -24.66% 13 0 -6 -35 $-0.21(-89.41%) (844.18%)
142 moonbeam glmr $0.39 -3.25% 2 -8.17% 21 -0.73% 27 -22.63% 16 0 1 -8 $-13.19(-97.12%) (3372.68%)
143 blur blur $0.55 -0.19% 5 -16.24% 11 -17.68% 5 -48.93% -26 0 0 0 $-0.71(-56.34%) (129.05%)
144 DAO Maker dao $1.59 binance-smart... -7.49% -3 -12.7% 14 -11.45% 11 12.97% 50 0 72 135 $-6.66(-80.76%) (419.63%)
145 jasmycoin jasmy $0.00 -1.85% 1 -10.28% 19 -10.2% 12 -30.71% 3 0 5 0 $0.00(-35.53%) (55.11%)
146 Kadena kda $1.01 -2.24% 1 -2.68% 25 -2.58% 22 -15.45% 25 0 -13 -55 $-23.15(-95.83%) (2297.01%)
147 Ocean Protocol ocean $0.36 sora, Ethereum -6.67% -2 -14.44% 12 -2.96% 23 -19.46% 17 0 43 19 $-1.45(-80.0%) (400.11%)
148 Siacoin sc $0.00 -1.29% 2 -1.76% 24 10.05% 34 -9.06% 27 0 21 -1 $-0.09(-95.62%) (2182.99%)
149 TerraUSD ust $0.02 Ethereum... -2.83% 0 -5.83% 21 -6.22% 15 -19.49% 19 0 -17 -135 $-1.02(-97.86%) (4579.37%)
150 Nervos Network ckb $0.01 21.16% 19 17.37% 45 28.81% 52 -6.52% 32 0 89 27 $-0.04(-86.96%) (666.98%)
151 Band Protocol band $1.73 Fantom, Ethereum -3.04% 0 -2.28% 23 3.2% 27 -22.74% 14 0 132 148 $-19.37(-91.79%) (1117.91%)
152 ICON icx $0.22 -2.91% 1 0.06% 26 0.64% 27 -14.15% 24 0 6 -22 $-11.97(-98.21%) (5476.76%)
153 Ontology ont $0.23 -3.52% 1 5.38% 35 7.66% 36 -14.28% 24 0 -1 -1 $-9.84(-97.67%) (4194.86%)
154 Biconomy bico $0.41 Ethereum -1.24% 3 5.02% 38 3.98% 34 -5.86% 39 0 0 0 $-0.09(-17.83%) (21.7%)
155 liquity lqty $2.23 Ethereum... -2.86% 0 -26.1% -5 10.7% 40 120.42% 155 0 141 244 $-45.81(-95.36%) (2054.25%)
156 MX Token mx $2.01 ethereum... 0.3% 4 8.33% 40 12.72% 40 62.61% 97 0 61 91 $-1.69(-45.62%) (83.88%)
157 IOST iost $0.01 -3.86% -1 -0.36% 25 6.59% 34 -14.21% 23 0 5 -6 $-0.12(-91.53%) (1080.6%)
158 hive hive $0.43 -19.92% -19 4.53% 28 8.33% 36 -9.73% 31 0 -9 14 $-2.49(-85.43%) (586.41%)
159 0x zrx $0.24 avalanche... -3.14% -1 -0.58% 25 1.25% 27 -12.1% 27 0 -8 -9 $-2.13(-90.07%) (907.32%)
160 symbol xym $0.04 -2.42% -1 -4.47% 19 -2.41% 21 -15.04% 21 0 -22 -60 $-0.42(-92.14%) (1172.42%)
161 Helium hnt $1.39 -8.83% -9 -38.38% -27 -40.09% -35 -55.49% -50 0 -65 -109 $-51.32(-97.37%) (3698.59%)
162 Alchemy Pay ach $0.04 binance-smart... -2.42% -1 2.0% 31 24.31% 49 -4.64% 33 0 189 100 $-0.12(-75.88%) (314.52%)
163 dogelon mars elon $0.00 Ethereum -1.42% -1 -5.59% 18 2.41% 30 -21.19% 10 0 -19 4 $0.00(-84.72%) (554.43%)
164 bitgert brise $0.00 -1.36% 1 -4.93% 27 -7.65% 19 -3.46% 38 0 6 0 $0.00(-50.18%) (100.71%)
165 flux flux $0.62 -2.19% -1 -8.58% 20 -7.77% 19 -25.33% 18 0 8 13 $-2.49(-80.01%) (400.21%)
166 SwissBorg chsb $0.18 Ethereum -3.8% -3 -11.73% 14 -12.31% 11 -18.36% 21 0 -43 -9 $-1.34(-88.04%) (736.24%)
167 reserve rights rsr $0.00 -2.35% -1 -7.74% 23 -5.88% 23 -26.39% 7 0 -7 68 $-0.11(-96.49%) (2752.86%)
168 aelf elf $0.30 Ethereum -1.13% 0 -13.08% 15 9.67% 42 13.75% 55 0 59 82 $-2.14(-87.65%) (709.92%)
169 bora bora $0.19 ethereum... -0.89% 1 3.05% 34 4.38% 31 -8.96% 29 0 11 -59 $-1.36(-87.74%) (715.87%)
170 Livepeer lpt $6.32 Ethereum... 0.83% 4 2.72% 37 5.8% 37 -27.52% 8 0 -24 -39 $-68.67(-91.57%) (1085.77%)
171 WAX waxp $0.07 1.05% 4 0.03% 30 4.67% 35 -14.01% 25 0 10 -38 $-4.54(-98.44%) (6327.09%)
172 SafePal sfp $0.45 binance-smart... -3.63% 0 -4.56% 28 0.92% 32 -22.71% 16 0 -11 179 $-3.11(-87.24%) (683.8%)
173 Keep Network keep $0.20 Ethereum... -1.69% 3 -8.36% 25 2.0% 32 0.82% 44 0 76 -11 $-1.28(-86.76%) (655.25%)
174 amp amp $0.00 -3.05% -1 -9.35% 23 -15.0% 11 -27.23% 11 0 -10 -86 $-0.10(-96.36%) (2648.5%)
175 skale network skl $0.04 -8.19% -8 -11.01% 19 -2.53% 24 -30.46% 4 0 31 -19 $-0.84(-95.51%) (2127.29%)
176 polymath poly $0.18 -2.34% 1 -3.34% 28 -1.95% 27 -11.18% 27 0 -28 -3 $-1.41(-88.76%) (789.79%)
177 binaryx bnx $0.57 -6.02% -6 -15.69% 10 -21.59% -2 0.0% 0 0 0 0 $-1.02(-64.22%) (179.52%)
178 core core $2.35 12.95% 9 7.02% 37 -16.79% 40 -23.47% 42 0 0 0 $-0.82(-25.87%) (34.91%)
179 Illuvium ilv $68.73 Ethereum -3.05% -1 -5.43% 27 -9.63% 18 -12.7% 28 0 45 -5 $-1,802.92(-96.33%) (2623.25%)
180 rsk infrastructure framework rif $0.17 6.39% 4 0.89% 29 24.98% 49 41.98% 93 0 166 124 $-0.27(-61.72%) (161.21%)
181 Swipe sxp $0.28 harmony-shard... -3.37% -2 -0.63% 29 1.86% 31 -18.61% 19 0 3 -70 $-5.20(-94.85%) (1842.58%)
182 DigiByte dgb $0.01 -1.95% 0 -6.14% 26 -5.19% 26 -21.39% 15 0 -14 1 $-0.15(-93.87%) (1532.37%)
183 Storj storj $0.37 energi... -2.31% -2 0.89% 29 2.21% 30 -19.23% 18 0 -1 -25 $-2.84(-88.41%) (762.89%)
184 ton crystal ton $0.09 Ethereum -4.23% -4 -12.41% 18 -19.15% 8 -15.02% 22 0 114 54 $-0.35(-79.96%) (399.05%)
185 Celer Network celr $0.02 Ethereum... -2.55% -2 5.62% 33 25.68% 52 -11.88% 28 0 51 15 $-0.16(-88.08%) (738.83%)
186 UMA uma $2.12 avalanche... 2.28% 4 4.95% 35 6.66% 33 -15.08% 26 0 -3 -43 $-31.66(-93.72%) (1493.45%)
187 API3 api3 $1.77 ethereum... -4.88% -2 15.88% 47 25.9% 61 -3.32% 58 0 23 64 $-7.65(-81.19%) (431.55%)
188 Multichain multi $9.74 avalanche... -1.59% 1 -1.19% 31 2.38% 32 -12.28% 30 0 0 0 $-1.97(-16.85%) (20.26%)
189 Lisk lsk $1.10 -0.67% 2 2.15% 34 8.21% 35 -9.78% 30 0 4 12 $-33.02(-96.79%) (3013.26%)
190 iexec rlc rlc $1.72 8.17% 7 6.77% 37 3.81% 31 -19.26% 20 0 -2 84 $-9.93(-85.21%) (576.21%)
191 Syscoin sys $0.18 8.97% 8 8.22% 38 17.2% 49 -7.32% 30 0 28 -22 $-1.05(-84.98%) (565.85%)
192 Synapse syn $1.00 Fantom... -4.4% -6 -4.63% 24 -5.02% 22 -19.41% 17 0 0 0 $-0.65(-39.48%) (65.22%)
193 horizen zen $10.19 -4.38% -5 -7.13% 21 -5.01% 22 -25.72% 11 0 -14 -55 $-137.36(-93.09%) (1348.21%)
194 OriginTrail trac $0.36 Ethereum... -0.66% -1 2.2% 34 -6.43% 23 1.02% 48 0 63 30 $-2.32(-86.4%) (635.27%)
195 metisdao metis $29.15 1.17% 3 -3.4% 30 3.25% 36 -22.28% 21 0 36 -41 $-285.69(-90.74%) (979.97%)
196 PlayDapp pla $0.24 ethereum... -3.41% -4 9.54% 43 12.09% 47 -6.11% 39 0 9 -2 $-2.99(-92.53%) (1239.02%)
197 Ribbon Finance rbn $0.24 Ethereum... -0.76% -2 16.02% 50 11.7% 45 5.7% 58 0 -21 176 $-4.55(-94.93%) (1871.46%)
198 Hashflow hft $0.67 -3.08% -4 -8.62% 22 5.51% 38 -11.62% 34 0 0 0 $-0.17(-20.44%) (25.69%)
199 axelar axl $0.64 -0.01% 35 -3.79% 31 -8.58% 29 -12.96% 51 0 156 0 $-0.16(-19.91%) (24.86%)
200 tribe tribe $0.28 -1.36% 0 6.6% 41 8.18% 41 6.31% 64 0 -3 11 $-1.93(-87.49%) (699.5%)