历史快照 - 2023-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.09 harmony-shard... 2.01% 0 1.91% -194 32.57% -193 42.3% -190 0 -183 -191 $-0.40(-82.41%) (468.36%)
202 lido steth steth $1,735.29 -1.05% 0 2.7% -183 11.71% -184 5.44% -183 0 -183 -172 $-3,042.63(-63.68%) (175.34%)
203 wrapped tron wtrx $0.07 energi, tron -0.96% 0 -2.91% -189 -1.54% -189 -4.36% -188 0 -191 -176 $-0.02(-25.4%) (34.05%)
204 t-mac dao tmg $2.75 -15.46% 0 22.18% -169 64.29% -164 128.35% -149 0 -92 0 $-1.16(-29.65%) (42.15%)
205 bitcoin bep2 btcb $27,844.89 Binance Chain... 1.43% 0 12.84% -158 25.32% -158 14.0% -156 0 -160 -170 $-39,657.53(-58.75%) (142.42%)
206 Huobi BTC hbtc $27,852.63 Ethereum... 1.37% 0 12.51% -145 22.55% -143 14.09% -143 0 -146 -138 $-39,938.33(-58.91%) (143.39%)
207 Frax frax $1.00 harmony-shard... 0.04% 0 -0.28% -149 0.22% -152 -0.16% -147 0 -166 -156 $-0.07(-6.6%) (7.07%)
208 wrapped bnb wbnb $333.94 avalanche... -0.47% 0 8.37% -158 15.56% -160 7.12% -152 0 -164 -150 $-359.87(-51.87%) (107.76%)
209 bittorrent btt $0.00 tron, energi... -0.11% 0 2.44% -129 0.06% -131 -7.59% -128 0 -150 -145 $-0.01(-93.47%) (1431.83%)
210 tnc coin tnc $0.11 -0.5% 0 -0.27% -128 6.99% -126 3.23% -121 0 0 0 $0.00(-2.93%) (3.02%)
211 bitget token bgb $0.37 -1.51% 0 -3.66% -119 -3.99% -121 -6.68% -116 0 -106 0 $-0.07(-15.1%) (17.79%)
212 Tether Gold xaut $1,976.98 ethereum... 0.01% 0 3.76% -114 8.52% -115 7.54% -103 0 -133 21 $-71.73(-3.5%) (3.63%)
213 FTX Token ftt $1.36 Ethereum... 1.47% 0 14.46% -100 8.09% -106 -16.61% -115 0 -118 -185 $-78.51(-98.29%) (5754.45%)
214 radix xrd $0.04 -1.85% 0 7.55% -102 2.6% -105 -15.06% -110 0 -127 0 $-0.01(-19.86%) (24.79%)
215 Nexus Mutual nxm $54.75 Ethereum -0.9% 1 2.24% -93 11.11% -90 4.75% -75 0 -104 -99 $-129.22(-70.24%) (236.02%)
216 wemix wemix $1.45 Klaytn -4.39% -1 -18.79% -111 -22.98% -120 -44.62% -128 0 -8 -80 $-22.81(-94.03%) (1573.99%)
217 usdj usdj $1.11 -0.42% 0 -0.36% -78 0.66% -79 0.25% -60 0 -118 0 $-0.02(-1.61%) (1.64%)
218 kaspa kas $0.02 7.27% 1 23.21% -50 32.43% -46 139.98% 42 0 -7 0 $0.00(0.0%) (0.0%)
219 defichain dfi $0.58 Ethereum... -0.03% -1 5.99% -70 13.72% -67 -4.85% -64 0 -101 -132 $-4.70(-89.02%) (810.99%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -0.78% 0 -2.89% -74 -1.93% -75 -15.8% -73 0 0 0 $0.00(-44.1%) (78.89%)
221 Liquity USD lusd $1.01 polygon-pos... 0.11% 0 -0.74% -59 0.66% -56 0.97% -37 0 -87 -112 $-0.04(-4.1%) (4.28%)
222 Astrafer astrafer $1.59 -2.54% 1 -3.06% -61 -5.31% -71 -20.75% -70 0 0 0 $-0.42(-20.75%) (26.18%)
223 Gains Network gns $8.00 polygon-pos -5.09% -1 9.41% -50 2.81% -62 0.0% 0 0 0 0 $-1.00(-11.13%) (12.52%)
224 Beldex bdx $0.05 0.02% 0 38.59% -13 36.7% -15 46.3% -2 0 0 0 $0.00(0.0%) (0.0%)
225 edgecoin edgt $1.00 -0.15% 0 -0.16% -48 0.09% -51 0.16% -33 0 0 0 $0.00(-0.25%) (0.25%)
226 gensokishi metaverse mv $0.11 11.31% 1 -17.67% -51 -21.99% -59 -37.3% -66 0 -137 0 $-0.13(-54.27%) (118.69%)
227 Ronin ron $0.97 ronin -1.78% -1 17.11% -14 31.23% -4 16.93% 2 0 0 0 $-0.02(-1.78%) (1.81%)
228 wrapped everscale wever $0.09 -2.29% 0 -13.18% -29 -11.79% -30 -10.7% -17 0 78 0 $-0.03(-22.76%) (29.46%)
229 artificial liquid intelligence ali $0.04 -3.69% 0 -24.88% -40 -29.96% -53 -32.72% -38 0 0 0 $-0.03(-42.1%) (72.72%)
230 Telcoin tel $0.00 Ethereum... -2.84% 0 -15.46% -25 -14.89% -29 -17.39% -22 0 -74 -60 $-0.06(-96.37%) (2652.12%)
231 stasis euro eurs $1.08 0.63% 0 0.49% -5 2.4% -6 1.34% 12 0 -65 59 $-0.20(-15.88%) (18.88%)
232 lukso lyxe $8.28 -2.49% 0 -7.99% -10 -11.33% -16 -25.01% -18 0 -33 -1 $-31.56(-79.23%) (381.37%)
233 VVS Finance vvs $0.00 cronos -2.53% 0 -2.69% -2 0.91% 2 -15.79% -3 0 0 0 $0.00(-15.79%) (18.75%)
234 ren ren $0.12 3.02% 5 18.28% 28 8.01% 13 -8.73% 3 0 26 -58 $-1.61(-92.9%) (1308.51%)
235 pundi x[new] pundix $0.47 -6.23% -39 0.6% 0 6.36% 11 -16.1% -8 0 -35 -3 $-3.85(-89.08%) (815.52%)
236 JOE joe $0.36 avalanche 18.24% 27 59.62% 84 51.54% 70 23.39% 60 0 81 12 $-4.13(-91.92%) (1137.27%)
237 medibloc med $0.02 -0.03% 0 -2.08% -4 -5.97% -10 -10.16% -1 0 -23 -18 $-0.27(-93.84%) (1524.19%)
238 Stargate Finance stg $0.74 arbitrum-one... -2.04% -2 -5.88% -14 -3.02% -12 -29.95% -23 0 0 0 $-0.48(-39.21%) (64.51%)
239 kyber network crystal v2 knc $0.72 -2.15% -4 -1.83% -3 0.1% -1 -17.92% -11 0 -30 -107 $-4.91(-87.18%) (679.8%)
240 small love potion slp $0.00 -0.14% 0 -1.87% -3 -3.83% -7 -18.72% -14 0 -39 104 $-0.36(-99.23%) (12931.15%)
241 braintrust btrst $0.84 ethereum... -1.84% 1 -2.29% -1 -5.48% -7 -23.35% -17 0 -64 -49 $-9.37(-91.74%) (1111.33%)
242 Merit Circle mc $0.31 Ethereum... -4.65% -4 1.28% 3 -1.55% 2 -20.45% -8 0 -53 95 $-10.52(-97.14%) (3396.35%)
243 Nano nano $0.86 -1.57% 1 -1.87% -1 2.35% 6 -12.8% 1 0 -40 -52 $-32.84(-97.44%) (3812.61%)
244 APENFT nft $0.00 ethereum... -0.44% 1 -4.46% -6 -8.71% -12 -19.71% -13 0 -70 -89 $0.00(-94.46%) (1704.41%)
245 cocos-bcx cocos $1.59 ethereum... -3.73% -2 -3.07% -2 3.63% 6 -37.74% -40 0 116 145 $-3.37(-68.01%) (212.58%)
246 gitcoin gtc $1.86 1.45% 6 3.76% 12 5.7% 8 -17.01% -7 0 257 0 $-0.95(-33.87%) (51.21%)
247 centrifuge cfg $0.31 -6.62% -6 -12.41% -15 7.19% 12 -2.43% 25 0 11 94 $-1.82(-85.58%) (593.71%)
248 Secret scrt $0.67 -1.84% 0 -3.56% -4 -7.5% -9 -17.34% -7 0 -61 -145 $-9.24(-93.2%) (1370.35%)
249 Civic cvc $0.11 energi, Ethereum -0.36% 2 1.43% 5 3.81% 4 -9.25% 10 0 -42 -8 $-1.24(-91.84%) (1125.24%)
250 ConstitutionDAO people $0.02 Ethereum -2.74% -4 -2.4% -4 1.18% 2 -25.73% -25 0 0 0 $-0.01(-27.89%) (38.68%)
251 Dent dent $0.00 Ethereum -2.51% -2 -0.18% -2 7.62% 11 -13.43% -3 0 20 -43 $-0.10(-98.89%) (8879.99%)
252 Numeraire nmr $18.43 energi, Ethereum -3.4% -5 -1.15% -4 4.9% 4 -10.91% 6 0 -19 6 $-83.40(-81.9%) (452.56%)
253 Energy Web Token ewt $3.59 xdai -3.17% -3 -0.89% -2 -6.57% -8 -17.34% -7 0 -55 1 $-16.97(-82.54%) (472.83%)
254 Status SNT $0.03 Ethereum -3.48% -1 -1.62% 2 2.75% 6 -11.72% 9 0 -41 -18 $-0.64(-95.99%) (2396.38%)
255 chromia chr $0.15 -2.1% 0 -3.46% -5 1.93% 2 -24.86% -22 0 -18 -39 $-1.29(-89.38%) (841.98%)
256 venus usdc vusdc $0.02 Binance Smart... -0.18% 4 -0.01% 4 -0.07% -1 0.13% 25 0 -70 73 $0.00(-0.21%) (0.21%)
257 renBTC renbtc $29,142.51 Ethereum... 1.4% 7 14.68% 26 28.9% 46 15.05% 59 0 7 -132 $-38,352.43(-56.82%) (131.6%)
258 DeXe dexe $2.85 -1.68% 0 -4.19% -3 0.57% 0 -9.8% 11 0 0 0 $-0.66(-18.88%) (23.28%)
259 vulcan forged pyr pyr $3.81 0.39% 3 8.09% 15 12.28% 18 -2.74% 17 0 -33 -42 $-39.29(-91.15%) (1030.48%)
260 inSure DeFi sure $0.00 Ethereum... 5.03% 11 27.21% 46 32.51% 50 38.94% 84 0 43 9 $-0.05(-93.39%) (1413.83%)
261 polymesh polyx $0.17 -1.51% 0 1.13% 2 1.87% 2 -18.41% -5 0 15 0 $-0.05(-21.23%) (26.94%)
262 request req $0.10 2.06% 6 3.61% 2 4.2% 4 -11.37% 5 0 -58 -40 $-0.89(-89.66%) (866.9%)
263 Cartesi ctsi $0.16 polygon-pos... -0.88% 2 5.48% 7 10.19% 15 -18.0% -11 0 -11 -8 $-1.57(-90.97%) (1007.32%)
264 hooked protocol hook $2.02 -5.79% -8 -4.98% -5 5.12% 5 -19.21% -15 0 -24 0 $-1.08(-34.76%) (53.27%)
265 ontology gas ong $0.30 -0.47% 2 2.23% 0 4.05% 3 -15.36% 0 0 -36 -44 $-2.42(-89.05%) (813.42%)
266 project galaxy gal $1.85 Ethereum... -5.84% -9 8.85% 13 13.24% 20 -18.18% -12 0 16 0 $-16.22(-89.76%) (876.85%)
267 nym nym $0.25 -2.9% -1 -9.47% -15 0.1% -2 -9.19% 23 0 0 0 $-0.07(-20.66%) (26.04%)
268 rsk smart bitcoin rbtc $27,865.12 1.82% 6 13.62% 29 25.3% 45 13.79% 56 0 9 66 $-39,714.67(-58.77%) (142.52%)
269 locus chain locus $0.05 Ethereum -1.28% 0 -8.71% -12 -3.25% -8 -17.65% -7 0 0 155 $-0.19(-79.87%) (396.68%)
270 chain xcn $0.00 Ethereum -6.73% -11 -32.72% -53 -49.4% -83 -64.92% -107 0 -189 0 $-0.18(-97.71%) (4258.63%)
271 Augur rep $8.83 Ethereum -1.26% 1 3.86% 6 13.28% 20 -6.92% 11 0 28 1 $-99.64(-91.86%) (1127.93%)
272 voyager token vgx $0.35 -11.26% -18 4.04% 6 -26.72% -50 -27.63% -32 0 -70 -133 $-10.67(-96.85%) (3074.43%)
273 mvl mvl $0.00 Ethereum -1.21% 3 3.91% 9 -2.19% -6 -8.53% 15 0 -43 -33 $-0.06(-93.95%) (1553.49%)
274 usdx [kava] usdx $0.85 -0.66% 3 -1.35% -1 0.23% -3 0.68% 32 0 -79 4 $-0.17(-16.85%) (20.27%)
275 humanscape hum $0.10 ethereum... -0.13% 5 -1.33% 0 1.49% -2 -5.03% 18 0 -3 -32 $-0.52(-83.28%) (498.23%)
276 Radicle rad $1.93 Ethereum -4.42% -6 16.24% 32 13.04% 21 -12.38% -1 0 -54 9 $-24.94(-92.81%) (1290.82%)
277 morpheus.network mnw $2.00 -4.03% -4 -1.75% -6 11.04% 16 5.35% 42 0 23 0 $-0.24(-10.84%) (12.16%)
278 DODO dodo $0.21 1.81% 8 15.82% 27 9.14% 12 -0.07% 33 0 0 0 $-0.06(-22.69%) (29.36%)
279 Aragon ant $2.35 Ethereum... -2.21% -4 -2.52% -10 -0.31% -9 -19.7% -13 0 -64 -33 $-11.71(-83.28%) (497.98%)
280 dkargo dka $0.04 ethereum... -0.92% -1 -3.59% -13 3.47% 0 -11.05% 3 0 -38 56 $-0.51(-93.13%) (1354.95%)
281 Mobox mbox $0.51 Binance Smart... -1.38% 0 1.81% 0 3.43% 3 -18.32% -7 0 -34 -22 $-11.88(-95.92%) (2350.17%)
282 Orbs orbs $0.03 binance-smart... -1.71% -4 -2.67% -6 4.0% 1 -10.42% 3 0 -28 -54 $-0.27(-89.24%) (829.19%)
283 Prometeus prom $5.07 Ethereum... -1.12% 1 8.71% 15 12.37% 16 -5.43% 15 0 -38 3 $-64.68(-92.73%) (1274.88%)
284 NuCypher nu $0.13 ethereum... -1.55% -2 -4.86% -16 2.42% -3 -13.14% -7 0 -22 -94 $-1.43(-91.6%) (1090.65%)
285 Ardor ardr $0.09 -1.34% -2 1.76% -1 -0.07% -9 -12.5% -7 0 -57 -48 $-2.01(-95.6%) (2170.31%)
286 marblex mbx $2.15 0.07% 1 -3.7% -14 50.85% 112 34.59% 117 0 57 0 $-0.87(-28.88%) (40.6%)
287 Steem steem $0.21 -0.37% 2 3.37% 1 5.35% 1 -10.47% 2 0 -37 8 $-7.82(-97.33%) (3650.53%)
288 rally rly $0.02 24.22% 42 3.54% 13 -2.54% -6 31.38% 75 0 118 -146 $-1.36(-98.65%) (7280.1%)
289 metars genesis mrs $1.43 -2.36% -1 -13.77% -28 -8.87% -25 10.0% 41 0 81 0 $-0.71(-33.19%) (49.68%)
290 Bancor Network Token bnt $0.56 Ethereum 0.28% 2 24.05% 41 28.9% 45 11.57% 48 0 -5 -168 $-23.17(-97.63%) (4125.94%)
291 Power Ledger powr $0.19 ethereum... -1.93% -1 0.65% -2 0.78% -6 -10.7% 1 0 -36 -77 $-1.62(-89.72%) (872.59%)
292 standard tokenization protocol stpt $0.05 -0.39% 1 -2.74% -12 5.88% 4 -1.77% 25 0 28 9 $-0.15(-75.02%) (300.34%)
293 vibing vbg $0.61 6.45% 13 13.14% 26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
294 Ergo erg $1.49 -0.98% 1 2.18% 2 0.55% -7 -15.73% -10 0 -62 29 $-20.88(-93.32%) (1397.16%)
295 volt inu v2 volt $0.00 -6.88% -10 -2.28% -8 7.89% 10 -9.48% 7 0 13 0 $0.00(-16.99%) (20.47%)
296 COTI coti $0.07 ethereum... -2.61% 0 -5.0% -11 -7.6% -21 -24.38% -25 0 -37 -76 $-0.58(-88.79%) (792.28%)
297 celsius cel $0.36 -2.07% 0 -12.69% -31 -8.12% -23 -31.28% -46 0 -125 -198 $-7.66(-95.54%) (2142.13%)
298 VeThor Token vtho $0.00 vechain -2.19% 0 -1.1% -3 -0.27% -3 -18.98% -11 0 44 -23 $-0.04(-96.32%) (2616.0%)
299 alpha finance lab alpha $0.11 -4.47% -5 -3.53% -8 3.89% 3 -28.79% -31 0 -25 8 $-2.51(-95.82%) (2294.55%)
300 WINkLink win $0.00 Tron20, tron -0.9% -1 -2.92% -6 -2.92% -11 -18.79% -14 0 -65 -96 $0.00(-96.73%) (2961.09%)