历史快照 - 2023-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,862.90 1.41% 0 13.21% 0 25.12% 0 13.99% 0 0 0 0 $-39,703.93(-58.76%) (142.5%)
2 Ethereum eth $1,741.55 optimistic-et... -0.89% 0 2.5% 0 11.12% 0 4.76% 0 0 0 0 $-3,070.54(-63.81%) (176.31%)
3 Tether usdt $1.00 boba, iotex... -0.18% 0 -0.07% 0 0.18% 0 0.17% 0 0 0 0 $-0.08(-7.05%) (7.59%)
4 binance coin bnb $334.03 -0.37% 0 8.19% 0 15.15% 0 7.23% 0 0 1 0 $-341.66(-50.56%) (102.29%)
5 USD Coin usdc $1.00 Solana... -0.21% 0 -0.08% 0 -0.22% 0 -0.2% 0 0 -1 0 $-0.05(-4.41%) (4.61%)
6 xrp xrp $0.38 -1.45% 0 1.1% 0 -1.51% 0 -3.86% 0 0 1 0 $-3.00(-88.84%) (795.87%)
7 Cardano ada $0.34 -1.04% 0 -2.39% 1 0.97% 0 -14.51% 0 0 2 0 $-2.63(-88.7%) (784.91%)
8 polygon matic $1.11 -2.03% 0 -7.31% 1 -3.75% 1 -19.97% 1 0 2 8 $-1.75(-61.14%) (157.35%)
9 Dogecoin doge $0.07 binance-smart... -2.66% 0 -3.8% 1 -3.22% 1 -16.09% 1 0 -1 4 $-0.61(-89.52%) (854.05%)
10 Solana sol $22.36 2.22% 0 7.08% 2 10.07% 2 -10.73% 2 0 7 -2 $-236.58(-91.37%) (1058.28%)
11 Binance USD busd $1.00 moonbeam... -0.08% 0 0.02% 0 -0.09% 0 -0.05% -3 0 -5 1 $-0.05(-5.0%) (5.27%)
12 polkadot dot $6.13 -2.87% 0 -1.64% 1 4.54% 1 -15.49% 1 0 1 -1 $-47.75(-88.62%) (778.47%)
13 Shiba Inu shib $0.00 Ethereum... -1.56% 0 -6.46% 3 -4.93% 3 -19.66% 1 0 3 2 $0.00(-86.87%) (661.34%)
14 TRON trx $0.07 -1.13% 0 -2.47% 3 -1.36% 3 -5.73% 4 0 0 12 $-0.16(-70.31%) (236.84%)
15 Litecoin ltc $78.75 -3.8% 0 -6.13% 3 -8.74% 0 -16.05% 1 0 0 5 $-307.70(-79.62%) (390.72%)
16 dai dai $1.00 -0.17% 1 -0.04% -1 -0.22% 4 -0.19% 5 0 -5 3 $-0.09(-8.69%) (9.51%)
17 avalanche avax $16.75 -2.79% -1 -2.44% 3 3.26% 2 -20.92% 0 0 4 -8 $-117.13(-87.49%) (699.48%)
18 Uniswap uni $6.21 binance-smart... -2.74% 0 -1.89% 3 -3.66% 3 -11.63% 2 0 2 6 $-36.95(-85.61%) (594.88%)
19 Wrapped Bitcoin wbtc $27,825.63 telos... 1.41% 0 12.89% 3 25.01% 4 13.9% 3 0 4 -2 $-39,723.59(-58.81%) (142.76%)
20 Chainlink link $7.08 huobi-token... 1.03% 0 1.6% 4 2.58% 2 -7.46% 4 0 5 3 $-45.12(-86.44%) (637.3%)
21 cosmos atom $11.63 binance-smart... -3.23% 0 -10.49% 2 -1.18% 3 -16.11% 2 0 6 0 $-32.91(-73.88%) (282.84%)
22 unus sed leo leo $3.35 -0.41% 0 0.18% 3 -1.09% 3 -1.73% 3 0 0 7 $-4.14(-55.29%) (123.68%)
23 toncoin ton $2.38 0.55% 0 -2.08% 3 3.37% 3 1.16% 7 0 1 33 $-2.00(-45.57%) (83.72%)
24 Monero xmr $152.50 -0.11% 2 1.29% 5 1.56% 3 -4.32% 5 0 2 17 $-331.09(-68.47%) (217.11%)
25 Ethereum Classic etc $19.73 -4.02% -1 -2.26% 3 2.55% 3 -13.49% 1 0 3 7 $-114.37(-85.29%) (579.74%)
26 OKB okb $44.49 sora... -5.25% -1 -8.43% 1 -0.01% 3 -11.73% 2 0 6 59 $-13.31(-23.02%) (29.91%)
27 Bitcoin Cash bch $131.07 -2.32% 0 -0.08% 4 7.07% 4 -9.62% 4 0 3 -2 $-3,792.00(-96.66%) (2893.08%)
28 Filecoin fil $5.79 -4.59% 0 -13.96% 2 -3.65% 2 -28.47% -1 0 11 15 $-185.57(-96.97%) (3204.4%)
29 Stellar xlm $0.09 -0.84% 0 -1.44% 4 4.72% 3 -8.32% 3 0 0 4 $-0.81(-90.29%) (930.11%)
30 Aptos apt $12.21 -3.2% 0 -9.8% 4 9.82% 4 -9.19% 6 -28 42 0 $-6.11(-33.36%) (50.07%)
31 trueusd tusd $1.00 -0.01% 1 -0.06% 5 -0.05% 14 -0.06% 31 0 22 46 $-0.09(-7.89%) (8.57%)
32 Lido DAO ldo $2.30 Ethereum... -5.05% -1 -16.39% 0 -9.83% 1 -17.45% 1 0 62 143 $-4.18(-64.5%) (181.71%)
33 hedera hbar $0.06 -0.78% 0 -6.04% 4 -1.34% 3 -24.95% 6 0 5 3 $-0.44(-87.76%) (716.67%)
34 crypto.com coin cro $0.07 -3.65% 0 -3.13% 4 -0.27% 1 -18.2% 4 0 -3 -16 $-0.82(-92.13%) (1170.85%)
35 near protocol near $2.01 -2.81% 0 -5.23% 4 0.04% 3 -21.68% -1 0 2 -13 $-18.19(-90.07%) (907.12%)
36 VeChain vet $0.02 vechain -3.45% 0 -3.71% 4 -1.57% 3 -23.2% -1 0 0 6 $-0.23(-90.9%) (998.82%)
37 stacks stx $1.19 7.81% 4 22.46% 9 76.19% 23 73.18% 29 0 55 29 $-1.78(-59.95%) (149.69%)
38 quant qnt $126.46 -3.69% -1 -2.41% 6 3.08% 5 -7.6% 5 0 -4 37 $-267.08(-67.87%) (211.2%)
39 Internet Computer icp $5.14 -3.55% -1 -6.77% 2 -3.5% 2 -25.13% 2 0 1 -1 $-423.22(-98.8%) (8226.55%)
40 apecoin ape $4.08 -1.41% 0 -4.76% 3 -13.4% -3 -26.94% 0 0 -7 8 $-20.20(-83.2%) (495.09%)
41 Algorand algo $0.21 -3.66% -2 -5.56% 1 -3.38% 1 -24.57% 1 0 -6 -10 $-2.99(-93.43%) (1421.21%)
42 The Graph grt $0.15 Ethereum... -0.19% 1 -0.78% 3 8.4% 4 -10.36% 2 0 28 20 $-2.20(-93.59%) (1460.88%)
43 Fantom ftm $0.46 Ethereum... -4.35% -1 2.7% 5 15.45% 6 -11.41% 2 0 24 1 $-2.90(-86.28%) (628.98%)
44 EOS eos $1.18 EOS 3.21% 1 5.56% 5 -0.46% 0 -3.75% 3 0 -2 11 $-20.37(-94.54%) (1733.09%)
45 elrond egld $49.22 14.57% 7 12.61% 10 17.16% 8 -4.73% 5 0 2 -8 $-436.50(-89.87%) (886.82%)
46 Flow flow $1.11 5.79% 5 7.36% 10 9.99% 8 -15.6% 0 0 3 11 $-37.92(-97.14%) (3401.72%)
47 Decentraland mana $0.60 polygon-pos... -2.83% -1 -1.35% 4 2.33% 3 -14.64% 1 0 19 -13 $-4.80(-88.85%) (796.85%)
48 bitdao bit $0.53 Ethereum... -1.31% 1 -0.92% 4 2.49% 3 -12.59% 3 0 17 67 $-2.43(-82.04%) (456.67%)
49 Tezos xtz $1.17 -4.49% -2 -2.35% 4 5.63% 7 -6.08% 9 0 5 0 $-9.39(-88.9%) (800.73%)
50 Immutable X imx $1.25 Ethereum -12.02% -6 5.78% 9 14.61% 9 19.52% 23 0 40 95 $-8.15(-86.7%) (651.93%)
51 conflux cfx $0.41 -4.78% -3 35.06% 19 87.54% 38 27.43% 34 0 260 191 $-1.14(-73.61%) (278.89%)
52 Aave aave $76.44 sora... -1.67% -2 -3.45% 2 1.47% 0 -12.74% 1 0 -2 7 $-555.83(-87.91%) (727.17%)
53 theta theta $1.02 -3.06% 0 -4.99% 4 1.08% 4 -18.06% -1 0 -1 -6 $-13.26(-92.87%) (1302.66%)
54 Axie Infinity axs $8.75 ronin... -1.7% 0 1.68% 6 1.44% 4 -19.01% 0 0 1 -9 $-151.61(-94.54%) (1732.13%)
55 The Sandbox sand $0.66 harmony-shard... -0.92% 0 3.47% 7 9.23% 6 -15.22% 2 0 3 -15 $-7.07(-91.4%) (1062.71%)
56 kucoin token kcs $9.23 0.54% 1 0.6% 7 7.82% 9 2.59% 13 0 6 18 $-17.91(-65.99%) (194.01%)
57 NEO neo $12.56 -2.35% -1 8.88% 12 9.21% 11 -6.62% 7 0 20 15 $-174.85(-93.3%) (1392.41%)
58 pax dollar usdp $1.00 Ethereum 0.01% 0 0.55% 6 0.43% 6 0.05% 12 0 -15 36 $-0.05(-4.61%) (4.84%)
59 Chiliz chz $0.12 Ethereum -1.21% 1 -3.38% 9 -2.52% 8 -16.31% 6 0 -3 24 $-0.66(-84.75%) (555.64%)
60 optimism op $2.49 -4.08% -1 -8.05% 5 3.47% 10 -1.86% 32 0 61 0 $-0.51(-16.91%) (20.35%)
61 Rocket Pool rpl $40.64 Ethereum -3.11% 0 -5.6% 6 9.68% 14 -15.36% 7 0 69 121 $-18.57(-31.37%) (45.71%)
62 synthetix snx $3.01 5.63% 5 -2.92% 10 3.01% 9 14.84% 24 0 20 66 $-24.06(-88.87%) (798.79%)
63 terra classic lunc $0.00 -1.71% -1 -4.83% 8 -10.65% 3 -23.56% -2 0 -12 0 $0.00(-75.9%) (314.87%)
64 Curve DAO Token crv $0.97 arbitrum-one... -2.42% -1 -2.3% 10 -0.88% 10 -16.55% 8 0 38 28 $-10.65(-91.68%) (1101.92%)
65 USDD usdd $1.00 tron... -0.16% 0 0.38% 10 -0.4% 8 -0.08% 17 0 0 0 $-0.01(-0.55%) (0.56%)
66 klaytn klay $0.23 -2.31% 0 -7.88% 7 3.18% 13 -33.65% -7 0 7 -20 $-4.03(-94.61%) (1754.92%)
67 mina mina $0.80 -4.35% -3 -0.76% 10 2.66% 14 -18.14% 7 0 17 29 $-5.35(-86.97%) (667.62%)
68 pancakeswap cake $3.80 -0.46% 0 -0.12% 10 1.16% 12 -8.49% 9 0 1 -5 $-38.79(-91.08%) (1020.62%)
69 bitcoin sv bsv $35.95 -1.66% 0 -2.55% 7 -4.6% 3 -18.69% 2 0 -23 1 $-405.44(-91.86%) (1127.75%)
70 GMX gmx $79.89 avalanche... -0.04% 0 6.48% 14 10.99% 15 3.44% 17 0 0 0 $-3.06(-3.69%) (3.83%)
71 Maker mkr $670.94 sora... -3.15% 0 -21.8% -5 -27.87% -9 -14.52% 7 0 -3 -10 $-5,341.51(-88.84%) (796.12%)
72 Huobi Token ht $4.01 harmony-shard... 1.64% 0 -4.45% 7 -19.03% -3 -30.42% -5 0 -24 4 $-30.64(-88.43%) (764.16%)
73 Dash dash $55.96 -0.85% 0 -4.04% 10 -9.85% 4 -21.14% 3 0 1 5 $-1,494.89(-96.39%) (2671.4%)
74 eCash xec $0.00 arbitrum-one -0.67% 2 -0.42% 13 3.3% 13 -19.31% 6 0 2 -1 $0.00(-90.46%) (948.13%)
75 Gemini Dollar gusd $1.00 Ethereum -0.08% 3 1.32% 13 1.12% 11 0.84% 16 0 -12 89 $-0.12(-11.04%) (12.41%)
76 bittorrent (new) bttc $0.00 -3.68% -2 -5.52% 9 -7.77% 6 -14.08% 8 0 -12 -11 $0.00(-78.84%) (372.52%)
77 IOTA miota $0.21 -2.67% 0 -2.89% 9 2.9% 11 -16.91% 6 0 -2 -17 $-5.15(-96.01%) (2407.7%)
78 Frax Share fxs $7.93 Solana, evmos... -4.58% -3 -12.02% 3 -15.44% -2 -22.63% 1 0 140 117 $-32.30(-80.29%) (407.37%)
79 gatetoken gt $5.40 -0.42% 2 0.56% 12 12.72% 13 8.5% 18 0 4 65 $-5.91(-52.25%) (109.43%)
80 Zcash zec $34.59 -4.57% -1 -4.64% 10 -8.23% 3 -30.28% -5 0 -23 -27 $-846.17(-96.07%) (2446.27%)
81 SingularityNET agi $0.46 sora... -6.1% -1 -6.5% 8 10.69% 12 11.6% 24 0 206 267 $-1.06(-69.65%) (229.44%)
82 xdc network xdc $0.04 13.57% 3 33.38% 25 33.64% 26 45.4% 51 0 6 36 $-0.14(-78.13%) (357.26%)
83 PAX Gold paxg $1,985.78 harmony-shard... 0.51% -1 3.95% 11 9.94% 11 9.59% 23 0 -12 38 $-97.51(-4.68%) (4.91%)
84 Trust Wallet Token twt $1.21 binancecoin... -2.81% -1 -4.95% 9 -3.7% 7 -19.17% 6 0 -23 97 $-1.43(-54.23%) (118.5%)
85 Render Token rndr $1.36 polygon-pos... -1.95% -1 -2.03% 10 14.87% 54 -19.53% 28 0 100 35 $-6.49(-82.66%) (476.7%)
86 thorchain rune $1.41 binancecoin -1.71% 1 -3.1% 11 -4.02% 9 -20.39% 7 0 -8 -36 $-18.91(-93.07%) (1343.29%)
87 Loopring lrc $0.35 energi... -3.6% -1 0.63% 12 8.01% 13 -19.21% 7 0 16 3 $-3.32(-90.58%) (961.51%)
88 Zilliqa zil $0.03 binance-smart... -3.52% 0 -2.49% 12 3.91% 17 -19.96% 8 0 10 49 $-0.21(-88.34%) (757.76%)
89 1inch 1inch $0.52 energi... -2.14% 0 -0.71% 13 3.17% 15 -22.46% 10 0 4 28 $-6.95(-93.0%) (1328.73%)
90 Mask Network mask $5.59 energi... -0.82% 1 61.56% 66 48.53% 66 41.07% 79 0 57 215 $-24.63(-81.5%) (440.65%)
91 Kava.io kava $0.94 kava... -3.47% -1 -16.14% 5 16.45% 29 -2.58% 33 0 19 38 $-7.78(-89.21%) (826.53%)
92 Fei Protocol fei $0.99 Ethereum 0.83% 2 -0.62% 14 -0.31% 11 0.43% 26 0 -12 67 $-0.03(-2.49%) (2.55%)
93 Convex Finance cvx $5.42 ethereum... -3.15% -1 -8.76% 8 -8.92% 5 -14.59% 14 0 16 -7 $-44.32(-89.1%) (817.17%)
94 enjin coin enj $0.40 -4.67% -1 -7.97% 10 -5.94% 5 -20.29% 9 0 12 -14 $-4.07(-91.02%) (1013.46%)
95 Osmosis osmo $0.81 -2.37% 1 -8.74% 8 -3.79% 11 -21.4% 7 0 0 0 $-0.26(-24.16%) (31.86%)
96 NEXO nexo $0.71 Fantom... 10.64% 10 9.92% 25 10.57% 20 -2.87% 27 0 -11 -14 $-3.21(-81.96%) (454.32%)
97 dYdX dydx $2.52 ethereum... -5.28% -2 -1.69% 12 12.37% 21 -7.21% 18 0 126 83 $-24.19(-90.55%) (958.42%)
98 casper cspr $0.04 0.22% -1 -2.53% 10 -7.42% 4 -7.98% 16 0 2 98 $-0.28(-88.62%) (778.59%)
99 magic magic $1.74 -0.02% 1 6.27% 27 26.05% 41 -5.99% 31 0 64 0 $-0.32(-15.7%) (18.62%)
100 Basic Attention Token bat $0.25 Ethereum... -2.29% -1 -1.18% 16 -1.38% 14 -20.19% 8 0 1 -16 $-1.67(-87.16%) (678.78%)