历史快照 - 2023-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Ampleforth Governance Token forth $3.34 Ethereum -3.49% -4 -7.04% -17 -10.06% -25 -28.55% -47 0 -66 -40 $-41.98(-92.63%) (1256.11%)
403 Bitcicoin bitci $0.01 0.02% 3 -9.24% -21 -17.94% -51 -6.57% 12 0 0 0 $0.00(-25.08%) (33.48%)
404 chainbing cbg $1.53 Ethereum -21.65% -53 -40.66% -105 -54.56% -154 44.11% 110 0 -76 -335 $-130.14(-98.84%) (8507.64%)
406 Gods Unchained gods $0.25 Ethereum -2.92% -5 2.42% 0 -0.44% 0 -17.25% -12 0 -20 16 $-7.58(-96.84%) (3063.48%)
407 Klever klv $0.01 Tron20, tron -2.01% -3 18.62% 33 29.24% 48 29.34% 88 0 6 -41 $-0.14(-96.04%) (2425.79%)
408 UTRUST utk $0.10 Ethereum 2.73% 6 -8.58% -21 -4.48% -13 -19.83% -30 0 -50 -86 $-1.03(-91.18%) (1033.31%)
409 wrapped velas wvlx $0.02 velas -0.73% -1 0.31% -1 -5.79% -17 -13.87% -5 0 -116 0 $-0.23(-91.42%) (1065.12%)
410 efinity token efi $0.08 Ethereum... -5.56% -7 -0.52% -3 -0.66% 4 -20.98% -29 0 -75 -46 $-2.22(-96.58%) (2827.86%)
411 SuperFarm super $0.12 -1.31% -2 -3.89% -12 -3.4% -9 -26.01% -46 0 0 0 $-0.05(-29.51%) (41.86%)
412 Raydium ray $0.26 Solana, Ethereum 0.46% 5 -3.19% -8 4.3% 15 -12.17% 9 0 44 -199 $-16.26(-98.43%) (6254.69%)
413 Coin98 c98 $0.22 Ethereum... -3.38% -6 -4.31% -13 -6.53% -16 -33.29% -63 0 -68 -216 $-5.04(-95.78%) (2267.88%)
414 clash of lilliput col $0.59 -0.28% 1 0.31% 1 -0.97% 2 -0.03% 24 0 -64 0 $-0.07(-10.78%) (12.09%)
415 ThunderCore tt $0.00 -0.53% -2 0.78% 3 4.46% 10 -10.03% 5 0 -36 -47 $-0.03(-87.41%) (694.33%)
416 Telos tlos $0.18 Ethereum... -1.31% -5 3.02% 6 4.54% 10 -25.87% -45 0 -40 -193 $-1.21(-87.23%) (683.16%)
417 Verge xvg $0.00 -0.11% 1 -1.52% -6 -2.91% -7 -19.17% -24 0 -91 -151 $-0.25(-98.87%) (8715.02%)
418 whitecoin xwc $0.06 4.98% 20 7.48% 20 -21.21% -53 -35.68% -70 0 -81 -253 $-2.53(-97.63%) (4122.08%)
419 bloktopia blok $0.00 polygon-pos -2.89% -3 -2.18% -2 -2.35% -2 -23.88% -39 0 -35 -117 $-0.14(-98.07%) (5087.86%)
420 smartofgiving aog $0.63 4.47% 19 2.63% 6 2.99% 8 3.81% 33 0 -57 0 $-0.04(-5.84%) (6.2%)
421 Uquid Coin uqc $4.66 Ethereum... 5.55% 21 -1.09% -2 -15.39% -37 -36.84% -75 0 -92 -33 $-28.36(-85.9%) (609.05%)
422 klayswap protocol ksp $0.85 -1.79% -2 -5.72% -17 -7.11% -15 -20.32% -22 0 0 0 $-0.27(-23.86%) (31.34%)
423 Lyra Finance lyra $0.15 -4.51% -11 -2.42% 10 -9.66% -4 0.0% 0 0 0 0 $-0.02(-13.14%) (15.12%)
424 revain rev $0.00 tron, Ethereum 1.1% 6 1.97% 3 -5.86% -12 -13.66% -6 0 -111 -263 $-4.06(-99.99%) (748580.87%)
425 firmachain fct,fct2 $0.07 0.04% 3 -4.25% -11 17.59% 31 -5.1% 17 0 43 0 $-0.03(-27.87%) (38.64%)
426 Alpaca Finance alpaca $0.30 Binance Smart... -2.97% -5 -1.87% -5 -5.69% -11 -6.68% 10 0 -55 -51 $-7.74(-96.26%) (2576.28%)
427 Electroneum etn $0.00 7.4% 23 9.68% 17 12.61% 22 -9.3% 4 0 -63 -100 $-0.19(-98.7%) (7563.63%)
428 LTO Network lto $0.11 -1.75% -4 -0.52% -4 -1.93% -5 -9.67% 2 0 0 0 $-0.02(-15.41%) (18.21%)
430 defi pulse index dpi $81.64 -1.41% -4 -5.47% -18 -4.25% -12 -9.88% -1 0 -45 -92 $-338.67(-80.58%) (414.84%)
431 fncy fncy $0.06 -1.17% -4 30.95% 51 35.24% 57 11.11% 50 0 0 0 $0.00(-1.17%) (1.18%)
432 quickswap quick $88.62 1.69% 4 -6.35% -22 -9.31% -28 -18.24% -22 0 22 0 $-24.78(-21.85%) (27.96%)
433 enzyme mln $22.14 -3.0% -10 1.45% -3 -0.09% -1 -15.99% -16 0 -79 -121 $-234.49(-91.37%) (1058.98%)
434 shiba predator qom $0.00 -3.93% -12 0.66% -5 4.18% 2 -12.7% -8 0 0 0 $0.00(-33.47%) (50.31%)
435 nvirworld nvir $0.05 -2.13% -2 1.3% 0 5.45% 5 42.3% 105 0 -42 0 $-0.01(-12.77%) (14.64%)
436 hunt hunt $0.40 -7.11% -17 0.09% -2 7.28% 11 5.61% 33 0 1 -90 $-1.01(-71.68%) (253.12%)
437 carry cre $0.01 -1.34% 0 4.69% 4 15.1% 20 -2.75% 14 0 15 0 $0.00(-6.54%) (7.0%)
438 flamingo flm $0.10 Neo -1.93% -3 -0.78% -6 2.1% 0 -26.08% -41 0 25 -61 $-1.00(-91.25%) (1042.85%)
439 Polkastarter pols $0.44 ethereum... -3.97% -10 0.79% -2 1.44% -5 -20.34% -28 0 -59 -128 $-6.03(-93.13%) (1356.24%)
440 susd susd $1.00 -0.03% 14 0.12% 16 -0.34% -29 0.56% -7 0 -148 -109 $-0.09(-8.34%) (9.1%)
441 phoenix phb $1.10 -4.05% -9 -13.86% -43 -5.91% -17 -25.99% -29 0 72 0 $-0.40(-26.46%) (35.99%)
442 dfi.money yfii $1,121.32 -1.29% 1 -5.17% -17 -8.32% -22 -18.13% -20 0 -127 -85 $-7,568.72(-87.1%) (674.98%)
443 measurable data token mdt $0.06 -5.15% -12 -16.15% -47 -15.5% -44 4.96% 30 0 0 0 $-0.03(-30.55%) (44.0%)
444 litentry lit $1.09 -4.26% -10 -2.76% -13 2.28% -3 -27.14% -52 0 -22 0 $-0.56(-34.0%) (51.52%)
445 opulous opul $0.19 1.15% 8 1.53% -3 28.74% 51 -28.53% -56 0 0 0 $-0.07(-28.53%) (39.91%)
446 defigram dfg $4.24 -0.27% 5 -8.2% -23 71.91% 115 1.62% 24 0 -35 0 $-8.21(-65.94%) (193.63%)
447 star atlas dao polis $0.28 -1.16% 1 -5.94% -19 -6.8% -18 -24.58% -39 0 -146 0 $-0.17(-37.47%) (59.94%)
448 superrare rare $0.12 -1.7% -1 -4.46% -12 -9.83% -27 -30.46% -46 0 -44 0 $-0.06(-31.64%) (46.28%)
449 Ufo Gaming ufo $0.00 Ethereum -0.93% 3 0.7% -4 4.64% 4 -15.42% -17 0 0 0 $0.00(-32.37%) (47.87%)
450 moss coin moc $0.11 2.56% 9 3.99% 2 13.05% 13 10.26% 54 0 7 0 $-0.09(-43.85%) (78.08%)
451 Boba Network boba $0.24 boba, Ethereum -2.62% -2 -4.64% -12 1.51% -3 -10.44% -4 0 0 0 $-0.07(-23.0%) (29.87%)
452 hifi finance hifi $0.44 -3.74% -6 -0.46% -9 0.4% -7 -15.62% -18 0 0 0 $-0.08(-15.73%) (18.67%)
453 onus onus $0.42 0.02% 5 -0.47% -5 0.33% -3 -4.38% 11 0 -131 0 $-0.16(-27.76%) (38.42%)
454 celo dollar cusd $1.00 Celo, celo -0.31% 3 -0.44% 1 0.05% -19 0.2% 4 0 -120 -100 $-0.02(-1.67%) (1.69%)
455 velo velo $0.01 -6.87% -10 -15.59% -39 19.31% 28 -5.96% 5 0 0 0 $-0.01(-41.66%) (71.42%)
456 virtua tvk $0.04 -2.06% -1 -0.34% -6 -5.84% -19 -23.13% -31 0 -38 0 $-0.02(-29.13%) (41.09%)
458 bytom btm $0.02 1.13% 3 5.83% 4 -19.47% -50 -13.26% -8 0 11 0 $-0.01(-36.96%) (58.63%)
459 veruscoin vrsc $0.55 -9.75% -18 17.44% 31 16.26% 20 4.06% 42 0 -15 0 $-0.06(-9.75%) (10.8%)
460 Cypherium cph $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 fc barcelona fan token bar $4.12 3.63% 13 7.64% 11 4.49% 1 -2.77% 22 0 46 0 $-1.51(-26.87%) (36.74%)
462 neopin npt $1.43 4.87% 13 3.02% 2 6.49% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 gelato gel $0.35 0.75% 2 7.99% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
464 beefy finance bifi $478.89 -0.94% -2 2.78% 2 16.73% 33 -0.96% 35 0 -21 0 $-22.92(-4.57%) (4.79%)
465 Akash Network akt $0.33 osmosis -1.19% -2 -4.88% -11 -15.8% -34 -37.38% -81 0 6 -172 $-7.08(-95.49%) (2116.29%)
466 League of Kingdoms loka $0.51 -4.76% -6 0.17% -6 0.69% -6 -19.99% -27 0 0 0 $-0.18(-25.58%) (34.37%)
467 wirex token wxt $0.00 -1.05% -1 -8.06% -21 -10.48% -28 -18.57% -21 0 -98 -67 $-0.03(-87.22%) (682.26%)
468 degate dg $0.17 -0.12% 1 1.52% -3 8.56% 5 0.0% 0 0 0 0 $0.00(-0.49%) (0.49%)
469 dxdao dxd $764.82 0.24% 3 15.96% 35 15.15% 30 8.6% 48 0 -24 0 $-0.52(-0.07%) (0.07%)
470 bounce token auction $5.78 -1.81% -3 -1.0% -9 5.86% 1 -17.12% -18 0 -23 -58 $-59.28(-91.12%) (1025.68%)
471 hourglass wait $0.38 -1.65% -3 0.89% -4 0.0% 0 0.0% 0 0 0 0 $-0.05(-11.25%) (12.67%)
472 singularitydao sdao $0.66 -8.4% -16 -8.7% -25 11.14% 14 -11.07% -4 0 0 0 $-0.26(-28.49%) (39.84%)
473 idex idex $0.06 -3.34% -9 -1.38% -10 -2.18% -15 -21.54% -32 0 -39 -134 $-0.63(-92.02%) (1152.71%)
474 alchemix alcx $21.46 -2.26% -4 -3.98% -16 -11.64% -30 -7.21% 16 0 -21 0 $-4.65(-17.8%) (21.66%)
475 sweat economy sweat $0.01 -2.29% -4 -0.23% -6 -13.38% -33 -27.83% -40 0 16 0 $-0.04(-82.17%) (460.94%)
476 propy pro $0.45 1.77% 3 3.71% 1 7.63% 4 -11.04% -5 0 -85 0 $-0.33(-42.18%) (72.94%)
477 BakerySwap bake $0.19 harmony-shard... -0.27% -1 -1.22% -9 -0.03% -10 -28.95% -49 0 -42 -157 $-7.93(-97.68%) (4202.75%)
478 Steem Dollars sbd $3.02 3.41% 9 6.41% 11 13.36% 25 -0.92% 30 0 -42 -81 $-10.74(-78.05%) (355.61%)
479 nine chronicles wncg $0.15 -3.64% -6 -5.62% -22 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.62%) (5.95%)
480 Gas gas $3.53 -1.67% -3 0.0% 0 0.0% 0 -7.79% 18 0 0 0 $-0.50(-12.48%) (14.26%)
481 zeon zeon $0.00 -35.18% -91 -45.97% -134 -48.08% -144 -10.72% 5 0 -314 0 $0.00(-78.94%) (374.94%)
482 Keep3rV1 kp3r $82.98 Fantom, Ethereum -2.82% -4 -2.94% -12 -3.77% -17 -13.86% -8 0 -56 -121 $-1,788.53(-95.57%) (2155.27%)
483 wilder world wild $0.36 -0.78% -2 2.77% 3 6.41% 10 -18.59% -24 0 -1 0 $-0.14(-28.87%) (40.59%)
484 trustswap swap $0.35 -1.0% 0 -13.02% -33 -12.96% -33 0.0% 0 0 0 0 $-0.16(-31.14%) (45.22%)
485 bitshares bts $0.01 -1.25% 1 4.87% 12 4.02% 5 -5.07% 22 0 -76 0 $0.00(-8.77%) (9.61%)
486 groestlcoin grs $0.43 -0.41% 2 0.09% -5 6.36% 14 -5.9% 20 0 -61 0 $-0.10(-18.54%) (22.76%)
487 yield app yld $0.17 1.36% 10 9.25% 25 -3.97% -18 0.0% 0 0 0 0 $-0.01(-4.65%) (4.88%)
488 hi hi $0.01 0.55% 6 -3.77% -12 -17.6% -45 -45.74% -114 0 -232 0 $-0.03(-73.45%) (276.65%)
489 bitcoin diamond bcd $0.18 0.15% 4 -2.26% -9 -6.27% -23 -26.42% -44 0 -22 0 $-0.07(-26.42%) (35.92%)
490 ramp ramp $0.07 -3.06% -5 -5.04% -19 -3.68% -20 -25.69% -41 0 -137 0 $-0.07(-50.59%) (102.38%)
491 dia dia $0.36 -3.81% -9 -1.36% -8 -0.46% 0 -19.47% -19 0 -45 -112 $-4.71(-92.85%) (1299.31%)
492 adshares ads $0.91 binance-smart... -1.4% -1 0.03% -5 -7.33% -28 -18.1% -13 0 -161 -162 $-4.71(-83.84%) (518.69%)
493 forta fort $0.14 5.33% 493 3.26% 21 -6.94% -15 -7.19% 28 0 -64 0 $-0.06(-31.06%) (45.05%)
494 alpha quark token aqt $1.28 -1.16% -2 -4.72% -19 9.81% 17 2.43% 36 0 0 0 $-0.23(-15.25%) (18.0%)
495 monacoin mona $0.51 -0.05% 3 -1.56% -10 7.54% 11 -4.97% 16 0 -65 0 $-0.12(-18.57%) (22.81%)
496 nunet ntx $0.07 -4.93% -13 -15.72% -43 -9.01% -35 -14.05% -5 0 0 0 $-0.04(-36.61%) (57.76%)
497 sonm (bep-20) snm $0.76 -3.37% -7 -6.2% -24 -1.61% -16 -15.71% -15 0 -22 0 $-2.48(-76.58%) (326.98%)
498 star atlas atlas $0.00 -1.55% -2 6.63% 15 10.97% 20 -14.05% -1 0 -96 0 $0.00(-14.05%) (16.35%)
499 sentinel protocol upp $0.07 -1.95% 499 -4.94% -20 11.64% 21 -3.55% 20 0 -27 0 $-0.03(-27.43%) (37.8%)
500 yooshi yooshi $0.00 -1.83% 500 3.88% 7 10.62% 16 -1.33% 26 0 -60 0 $0.00(-24.48%) (32.41%)