历史快照 - 2023-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 highstreet high $2.58 8.07% 18 18.19% 38 11.15% 29 -36.81% -49 0 0 0 $-1.50(-36.81%) (58.26%)
302 NKN nkn $0.11 Ethereum 7.41% 18 11.48% 12 5.03% 3 -17.09% -11 0 -20 -17 $-1.20(-91.41%) (1063.6%)
303 truefi tru $0.09 -5.41% -11 -29.82% -68 -30.71% -66 27.37% 63 0 129 0 $-0.04(-32.85%) (48.92%)
304 saitama saitama $0.00 -1.23% -4 10.52% 9 18.05% 29 -19.03% -16 0 32 0 $0.00(-24.16%) (31.85%)
305 abbc coin abbc $0.07 -0.28% -3 8.48% 7 -2.67% -4 -4.95% 20 0 -115 3 $-1.22(-94.42%) (1690.54%)
306 avinoc avinoc $0.22 Ethereum 0.13% -2 -1.4% -16 -10.82% -31 -11.95% 0 0 -94 -7 $-0.25(-53.88%) (116.84%)
307 phala network pha $0.16 0.59% 0 3.22% -2 -4.42% -12 -16.98% -6 0 -17 60 $-1.08(-87.05%) (671.92%)
308 function x fx $0.20 1.38% 1 8.76% 3 5.02% 4 -4.41% 11 0 -69 -80 $-1.58(-88.52%) (771.01%)
309 creditcoin ctc $0.39 -0.63% -4 -2.77% -17 -11.31% -30 -30.86% -46 0 -128 0 $-0.32(-44.58%) (80.42%)
310 Covalent cqt $0.16 3.06% 5 -0.97% -12 -1.82% -12 10.07% 37 0 0 0 $-0.02(-10.79%) (12.09%)
311 Dejitaru Tsuka tsuka $0.08 -7.06% -18 11.47% 7 -0.19% -9 -34.41% -61 0 0 0 $-0.06(-41.18%) (70.0%)
312 Stratis strax $0.57 Ethereum 4.39% 6 7.89% -3 6.71% 4 -12.6% -3 0 -46 -15 $-21.18(-97.4%) (3745.42%)
313 vibing vbg $0.58 1.82% 0 26.71% 54 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.91%) (2.99%)
314 Everipedia iq $0.01 ethereum, EOS... 0.75% -4 5.31% -7 9.53% 8 -13.47% -7 0 -51 26 $-0.06(-89.76%) (876.2%)
315 Metal mtl $1.24 Ethereum 2.94% 2 9.3% 0 5.41% -2 -19.0% -22 0 -11 10 $-12.28(-90.8%) (987.26%)
316 decentralized social deso $9.27 -1.69% -10 0.55% -14 -4.8% -22 2.48% 16 0 -87 -115 $-95.48(-91.15%) (1030.21%)
317 Mdex mdx $0.09 huobi-token... -0.67% -5 9.11% 2 1.6% -6 -22.47% -31 0 -76 -88 $-6.42(-98.69%) (7505.93%)
318 myneighboralice alice $1.67 1.66% -2 7.26% 28 2.38% 21 -18.31% 4 0 65 -75 $-24.49(-93.61%) (1464.38%)
319 veritaseum veri $37.36 Ethereum... 6.4% 5 11.66% 9 26.0% 31 6.32% 24 0 -115 -59 $-429.34(-91.99%) (1149.12%)
320 Spell Token spell $0.00 fantom... 1.9% 1 3.83% -10 1.65% -6 -20.09% -23 0 0 0 $0.00(-23.3%) (30.38%)
321 loom network loom $0.07 Ethereum 1.29% 1 -19.49% -59 22.22% 26 25.4% 57 0 -37 34 $-0.62(-89.76%) (876.29%)
322 Aura Finance aura $3.27 -2.74% -8 -7.0% -23 0.0% 0 0.0% 0 0 0 0 $-0.29(-8.09%) (8.81%)
323 LooksRare looks $0.17 Ethereum 6.3% 9 6.81% 2 1.12% -5 -28.19% -49 0 0 0 $-0.14(-45.21%) (82.51%)
324 funtoken fun $0.01 0.94% -1 5.69% 0 4.64% 4 -4.42% 6 0 -74 -7 $-0.19(-96.35%) (2640.4%)
325 LCX lcx $0.10 ethereum... 2.71% 4 2.03% -8 -5.37% -18 -21.75% -23 0 133 45 $-0.39(-79.72%) (393.01%)
326 MiL.k Alliance mlk $0.28 1.27% 0 4.88% 0 0.41% -2 -15.88% -11 0 0 0 $-0.05(-15.88%) (18.88%)
327 ceek vr ceek $0.09 1.15% 0 3.03% -6 -2.61% -12 -21.92% -23 0 -72 -134 $-1.02(-91.51%) (1078.28%)
328 pendle pendle $0.38 0.26% -3 13.07% 14 46.29% 72 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
329 Venus xvs $5.08 binance-smart... 2.29% 1 2.44% -7 -1.42% -9 -21.3% -21 0 -38 -9 $-133.66(-96.34%) (2629.89%)
330 rally rly $0.02 -1.35% -2 -17.75% -39 -27.01% -61 28.36% 81 0 79 -186 $-1.36(-98.91%) (9053.28%)
331 Verasity vra $0.01 Ethereum... 2.74% 7 3.25% 1 12.98% 15 -23.88% -26 0 95 11 $-0.08(-91.79%) (1117.95%)
332 Wrapped NXM wnxm $25.30 ethereum... 2.62% 5 15.0% 17 18.8% 28 10.94% 37 0 118 61 $-92.68(-78.55%) (366.29%)
333 quarkchain qkc $0.01 1.91% 2 10.64% 11 9.91% 11 -11.15% -5 0 -24 -7 $-0.29(-96.15%) (2494.15%)
334 XCAD Network xcad $1.83 Ethereum... 3.28% 5 21.0% 23 9.32% 11 51.05% 120 0 0 0 $-0.03(-1.74%) (1.77%)
335 Ultra uos $0.24 Ethereum 6.25% 8 12.85% 12 12.75% 14 -3.58% 9 0 -57 -150 $-2.13(-89.93%) (892.7%)
336 CertiK ctk $0.79 0.26% 0 -0.68% -9 3.81% 2 -17.17% -16 0 -66 12 $-2.99(-79.06%) (377.6%)
337 biswap bsw $0.19 binance-smart... -0.76% -3 1.21% -3 -2.89% -10 -18.99% -21 0 -72 35 $-1.69(-89.81%) (881.07%)
338 Pirate Chain arrr $0.37 -1.12% -5 -8.66% -30 -4.34% -13 -14.89% -14 0 -96 -156 $-12.67(-97.19%) (3464.5%)
339 Yield Guild Games ygg $0.32 harmony-shard... -2.38% -8 21.83% 40 14.66% 35 -15.64% 1 0 60 -142 $-9.99(-96.92%) (3145.53%)
340 sologenic solo $0.17 -0.68% 0 1.4% -3 -12.84% -30 8.85% 35 0 -63 33 $-6.10(-97.22%) (3494.65%)
341 Serum srm $0.26 Ethereum... 0.58% 0 3.25% 0 -8.53% -22 -29.19% -41 0 -11 -169 $-12.22(-97.88%) (4627.73%)
342 Bifrost bfc $0.06 Ethereum, Fantom 0.99% 0 -2.55% -9 -8.02% -19 -14.11% -11 0 -69 -85 $-0.57(-89.96%) (895.78%)
343 Dero dero $5.10 6.15% 9 19.2% 290 20.27% 38 12.9% 47 0 -30 -31 $-20.48(-80.06%) (401.44%)
344 Concordium ccd $0.01 0.3% 1 -3.31% -9 -6.68% -15 -13.19% 13 0 0 0 $0.00(-16.95%) (20.41%)
345 Alien Worlds tlm $0.02 Ethereum... 2.05% 1 6.52% 3 1.41% -3 -20.69% -22 0 -7 -6 $-6.78(-99.71%) (34607.64%)
346 World Mobile Token wmt $0.18 cardano -1.25% -2 -4.54% -10 -6.55% -11 -10.24% 8 0 0 0 $-0.02(-12.02%) (13.67%)
347 WazirX wrx $0.18 binancecoin... 1.72% 1 6.55% 6 0.66% -4 -19.53% -21 0 -62 -123 $-3.90(-95.69%) (2219.53%)
348 Decimal del $0.02 2.95% 2 16.32% 21 11.79% 18 -5.35% 7 0 0 0 $0.00(-10.15%) (11.3%)
349 grove coin grv $0.70 -0.33% -2 -1.95% -9 2.68% -1 -10.55% -3 0 0 0 $-0.09(-11.63%) (13.15%)
350 Radio Caca raca $0.00 ethereum... 1.14% -1 3.6% 1 -1.51% -9 -16.11% -13 0 -82 -150 $-0.01(-98.25%) (5626.05%)
351 xyo xyo $0.01 1.9% 2 -1.69% -8 -8.48% -17 -17.5% -17 0 -34 -137 $-0.07(-93.31%) (1395.45%)
352 Acala aca $0.11 polkadot 2.39% 5 3.09% 0 -9.3% -20 -27.63% -38 0 0 0 $-0.05(-33.96%) (51.43%)
353 orchid oxt $0.09 1.16% 1 6.43% 2 3.29% 0 -11.34% -2 0 -45 -98 $-0.75(-88.9%) (800.94%)
354 chainbing cbg $1.95 Ethereum -24.2% -53 -13.42% -34 10.03% 22 37.07% 89 0 -30 -293 $-129.72(-98.52%) (6646.66%)
355 orbit chain orc $0.10 -0.33% 0 -1.3% -10 -4.88% -15 -22.71% -28 0 -58 0 $-0.03(-23.4%) (30.55%)
356 cVault.finance core $6,380.05 ethereum... -1.94% -5 0.12% -6 209729.96% 269 23.49% 67 0 -76 18 $-11,509.91(-64.34%) (180.4%)
357 reef reef $0.00 energi... 3.2% 3 1.85% -1 -2.07% -5 -23.43% -24 0 -68 -94 $-0.05(-94.42%) (1693.58%)
358 zeon zeon $0.00 31.14% 59 14.55% 26 82.5% 130 57.07% 128 0 -183 0 $0.00(-62.55%) (167.01%)
359 vega protocol vega $1.39 -1.71% -3 10.26% 19 -1.22% -1 11.44% 60 0 49 21 $-20.12(-93.53%) (1445.5%)
360 stormx stmx $0.01 2.65% 1 4.17% -1 3.25% 4 -14.07% -7 0 -16 -82 $-0.21(-97.05%) (3285.6%)
361 rss3 rss3 $0.17 Ethereum 7.08% 9 29.17% 45 15.32% 38 -9.98% 6 0 6 66 $-0.17(-50.18%) (100.72%)
362 Badger DAO badger $3.27 arbitrum-one... 5.49% 5 5.93% 1 5.12% 9 -7.59% 2 0 -5 -30 $-80.69(-96.11%) (2468.27%)
363 Origin Protocol ogn $0.12 Ethereum, sora 3.48% 0 3.2% -3 0.1% -4 -21.36% -27 0 -30 -175 $-2.99(-96.09%) (2459.22%)
364 Beta Finance beta $0.10 binance-smart... 2.87% -2 8.5% 9 -0.69% -8 -15.82% -16 0 -13 -98 $-2.33(-96.05%) (2434.13%)
365 Aavegotchi ghst $1.36 Ethereum... -0.41% -6 7.48% 7 -15.23% -34 -5.56% 8 0 -43 -54 $-1.60(-54.0%) (117.38%)
366 platon lat $0.02 7.68% 12 -14.87% -35 -24.81% -58 -49.18% -97 0 34 0 $-0.02(-49.18%) (96.77%)
367 Sun Token sun $0.01 Tron20, tron 1.68% -3 1.11% -9 -3.19% -13 -1.9% 18 0 -49 -88 $-6.10(-99.89%) (92827.66%)
368 ARPA Chain arpa $0.05 -3.13% -10 34.96% 61 28.35% 58 1.51% 25 0 0 0 $0.00(-3.13%) (3.23%)
369 Ark ark $0.35 2.75% 0 7.5% 11 5.22% 10 -27.06% -40 0 -42 -56 $-9.93(-96.56%) (2808.12%)
370 richquack.com quack $0.00 1.25% -5 2.7% -6 1.32% 0 -9.1% 0 0 -78 11 $0.00(-61.91%) (162.52%)
371 toko token tko $0.37 2.21% -3 1.21% -9 12.38% 21 -0.25% -169 0 26 0 $-0.06(-14.05%) (16.34%)
372 Perpetual Protocol perp $0.90 optimistic-et... 2.98% 1 4.83% 2 -15.38% -36 8.77% 38 0 7 -181 $-20.59(-95.79%) (2276.94%)
373 automata network ata $0.16 2.68% -1 4.88% 2 1.47% 2 -18.49% -10 0 22 0 $-0.04(-18.49%) (22.68%)
374 venus busd vbusd $0.02 binance-smart... -0.06% -8 -0.08% -13 0.05% -2 0.28% 21 0 -99 9 $-0.01(-37.84%) (60.86%)
375 nest protocol nest $0.02 2.06% -1 2.97% -4 -0.16% -2 -16.09% -19 0 -121 39 $-0.18(-89.64%) (865.1%)
376 constellation dag $0.05 2.31% -1 1.4% -10 1.23% 1 -12.69% -14 0 -62 -138 $-0.40(-89.67%) (867.76%)
377 moonriver movr $8.84 meter, moonriver 1.28% -6 3.48% -1 -2.2% -12 -23.4% -28 0 -24 -143 $-449.74(-98.07%) (5089.37%)
379 irisnet iris $0.04 7.26% 9 23.05% 38 22.23% 43 -12.3% -11 0 0 0 $-0.01(-12.3%) (14.02%)
380 axel axel $0.20 3.88% 2 2.91% -3 -0.36% -2 -12.23% -9 0 -59 0 $-0.03(-12.53%) (14.32%)
381 xsgd xsgd $0.74 ethereum... 0.76% -5 -0.8% -16 -0.06% -14 -1.29% 80 0 -75 -119 $-0.10(-11.66%) (13.2%)
382 Dawn Protocol dawn $0.78 Ethereum 2.54% -3 13.21% 12 -4.59% -20 -9.74% -6 0 -57 -87 $-8.10(-91.27%) (1045.35%)
383 Aergo aergo $0.13 Binance Chain... 3.63% 1 10.25% 8 5.77% 4 -7.94% -1 0 -43 -36 $-0.38(-73.93%) (283.53%)
384 mines of dalarnia dar $0.18 2.92% -1 2.84% -2 3.89% 2 -25.36% -42 0 -23 0 $-0.06(-25.36%) (33.98%)
385 ankrETH aeth $1,931.21 Ethereum 0.16% -8 7.88% 4 13.74% 24 10.08% 41 0 -13 -20 $-2,709.65(-58.39%) (140.31%)
386 Wanchain wan $0.29 5.36% 10 20.95% 35 8.74% 15 8.78% 39 0 0 0 $-0.04(-11.91%) (13.52%)
387 linear finance lina $0.01 19.92% 37 41.69% 64 35.88% 64 30.33% 83 0 79 0 $0.00(-10.91%) (12.25%)
388 Vai vai $0.97 binance-smart... -0.22% -8 1.63% -5 -1.18% -6 -1.27% 16 0 -101 3 $-0.13(-11.41%) (12.88%)
389 somesing ssx $0.02 3.25% 1 9.61% 6 3.69% 2 -8.06% 2 0 -27 0 $0.00(-14.84%) (17.43%)
390 Hifi Finance mft $0.01 Ethereum 0.98% -4 3.79% -3 5.24% 6 9.12% 40 0 -92 -36 $-0.03(-83.4%) (502.24%)
391 Cobak Token cbk $0.76 Ethereum... 3.21% 2 6.5% 2 5.47% 6 -7.21% 8 0 45 -16 $-12.62(-94.29%) (1652.35%)
392 moviebloc mbl $0.00 ethereum, ONT... 3.48% 7 4.72% 0 1.61% -2 -12.02% -8 0 -28 -177 $-0.03(-90.79%) (985.93%)
393 Gods Unchained gods $0.27 Ethereum 1.14% -1 10.67% 7 5.74% 14 -13.63% -7 0 -13 28 $-7.56(-96.6%) (2838.71%)
394 Persistence xprt $0.36 osmosis, Cosmos 1.27% 1 -21.22% -56 -33.7% -88 -39.68% -77 0 -162 -204 $-15.22(-97.72%) (4278.25%)
395 Ampleforth ampl $1.17 avalanche... -0.67% -8 -12.05% -41 5.67% 10 10.87% 40 0 -83 -35 $-2.67(-69.43%) (227.11%)
396 meter governance mtrg $3.15 0.05% -5 13.67% 20 20.68% 39 -7.0% 6 0 -12 0 $-0.57(-15.23%) (17.96%)
397 MXC mxc $0.02 Ethereum... 0.18% -3 -3.42% -16 -13.84% -42 -31.25% -58 0 -183 -188 $-0.10(-83.01%) (488.42%)
399 Ampleforth Governance Token forth $3.51 Ethereum -1.11% -10 -1.92% -13 -10.51% -30 -26.97% -47 0 -65 -38 $-41.82(-92.26%) (1191.88%)
400 TomoChain tomo $0.56 -4.21% -15 19.24% 31 50.33% 80 16.31% 50 0 0 0 $-0.04(-6.52%) (6.98%)
401 efinity token efi $0.09 Ethereum... 3.6% 1 9.83% 7 1.99% 1 -16.32% -21 0 -62 -38 $-2.22(-96.3%) (2602.3%)
402 seedify.fund sfund $1.09 binance-smart... -0.9% -4 -8.42% -32 -5.88% -19 0.49% 22 0 -70 -84 $-15.21(-93.28%) (1388.79%)