历史快照 - 2023-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Klever klv $0.01 Tron20, tron 5.0% 4 8.74% 1 43.48% 68 28.89% 75 0 14 -37 $-0.14(-95.85%) (2310.45%)
404 Velas vlx $0.02 binance-smart... -1.1% -7 1.02% -14 -7.16% -24 -15.51% -21 0 -111 -261 $-0.51(-95.86%) (2316.49%)
405 Bitcicoin bitci $0.01 3.4% -1 -9.84% -37 -15.14% -44 35.24% 92 0 0 0 $0.00(-22.81%) (29.55%)
406 strike strk $14.20 ethereum... 1.95% -3 7.6% 7 4.98% 8 -12.8% -8 0 -31 -99 $-57.54(-80.21%) (405.19%)
407 rakon rkn $0.21 Ethereum... -0.33% -6 -2.8% -19 -6.45% -23 -14.46% -18 0 -164 -101 $-0.56(-72.43%) (262.77%)
408 SuperFarm super $0.13 1.36% -2 5.08% -3 -1.75% -10 -26.31% -49 0 0 0 $-0.05(-26.31%) (35.7%)
409 Coin98 c98 $0.23 Ethereum... 2.27% 0 4.15% -7 -3.98% -16 -25.76% -49 0 -64 -215 $-5.03(-95.55%) (2146.47%)
411 whitecoin xwc $0.07 1.52% 0 10.52% 16 -16.62% -43 -32.09% -61 0 -74 -248 $-2.53(-97.49%) (3882.69%)
412 UTRUST utk $0.10 Ethereum -0.56% -4 -0.81% -16 -5.9% -17 -25.33% -47 0 -60 -90 $-1.03(-91.17%) (1032.43%)
413 shiba predator qom $0.00 3.54% 5 13.76% 20 21.31% 37 -8.43% 2 0 0 0 $0.00(-26.71%) (36.45%)
414 wrapped velas wvlx $0.02 velas -1.81% -9 0.39% -16 -8.04% -25 -16.47% -20 0 -107 0 $-0.23(-91.36%) (1058.03%)
415 Lyra Finance lyra $0.15 1.9% 0 2.07% 13 -7.56% -4 0.0% 0 0 0 0 $-0.01(-7.56%) (8.18%)
416 Raydium ray $0.26 Solana, Ethereum 1.36% -2 -0.15% -13 -0.97% 0 -15.55% -9 0 32 -205 $-16.26(-98.4%) (6159.79%)
417 Verge xvg $0.00 0.46% -4 3.75% 1 -2.72% -9 -16.05% -17 0 -86 -146 $-0.25(-98.84%) (8550.66%)
418 ThunderCore tt $0.00 1.07% -2 5.1% 4 3.78% 9 -13.4% -12 0 -40 -49 $-0.03(-87.3%) (687.27%)
419 bloktopia blok $0.00 polygon-pos 5.33% 13 2.75% 0 -3.32% -9 -25.58% -45 0 -45 -121 $-0.14(-98.02%) (4940.79%)
420 Alpaca Finance alpaca $0.31 Binance Smart... 0.41% 0 0.86% -6 5.69% 11 -5.83% 8 0 -51 -56 $-7.72(-96.08%) (2454.04%)
421 clash of lilliput col $0.58 -1.67% -9 -0.79% -14 -2.36% -8 -0.01% 17 0 -106 0 $-0.07(-11.27%) (12.7%)
422 klayswap protocol ksp $0.87 -0.31% -1 -2.61% -21 -13.49% -37 32.08% 91 0 0 0 $-0.24(-21.85%) (27.96%)
423 phoenix phb $1.19 1.44% 0 13.24% 16 -0.51% -2 -20.26% -15 0 83 0 $-0.30(-20.26%) (25.4%)
424 LTO Network lto $0.11 2.02% 4 1.04% -4 -2.34% -5 2.19% 23 0 0 0 $-0.02(-12.77%) (14.64%)
425 enzyme mln $23.07 -0.35% -3 6.41% 7 1.53% 3 -14.97% -16 0 -69 -109 $-233.57(-91.01%) (1012.43%)
426 litentry lit $1.18 1.31% 1 18.01% 22 8.4% 15 -28.25% -54 0 -5 0 $-0.47(-28.25%) (39.38%)
427 firmachain fct,fct2 $0.07 1.55% 2 -2.59% -17 13.35% 25 -0.64% 21 0 40 0 $-0.03(-26.76%) (36.55%)
428 defi pulse index dpi $83.39 -0.09% -3 -2.63% -17 -3.99% -11 -10.6% -6 0 -46 -91 $-336.92(-80.16%) (404.03%)
429 Polkastarter pols $0.47 ethereum... 2.38% 4 8.93% 7 6.76% 8 -20.45% -32 0 -56 -120 $-6.00(-92.74%) (1277.38%)
430 revain rev $0.00 tron, Ethereum 4.49% 9 1.54% -7 -4.99% -18 -25.88% -51 0 -111 -274 $-4.06(-99.99%) (741920.52%)
431 hunt hunt $0.42 6.09% 13 11.54% 11 12.48% 16 9.97% 40 0 12 -87 $-0.99(-70.4%) (237.86%)
432 measurable data token mdt $0.07 1.5% 3 -6.0% -33 -25.92% -75 3.66% 24 0 0 0 $-0.02(-25.92%) (34.98%)
433 Telos tlos $0.17 Ethereum... 0.09% -3 3.85% -3 -0.11% -4 -26.14% -52 0 -62 -214 $-1.22(-87.71%) (713.73%)
434 fncy fncy $0.06 12.47% 19 65.84% 100 32.89% 53 11.22% 48 0 0 0 $0.00(0.0%) (0.0%)
435 velo velo $0.01 2.27% 1 6.51% 0 16.98% 21 38.23% 94 0 0 0 $0.00(-33.57%) (50.52%)
436 quickswap quick $89.28 -0.23% -5 -4.42% -27 -9.42% -30 -5.21% 0 0 19 0 $-24.12(-21.27%) (27.01%)
437 flamingo flm $0.10 Neo 4.51% 5 7.33% 1 2.54% -1 -25.86% -49 0 24 -60 $-1.00(-90.94%) (1003.66%)
438 nvirworld nvir $0.05 5.4% 8 9.65% 3 -3.8% -14 56.72% 118 0 -44 0 $-0.01(-10.73%) (12.02%)
439 carry cre $0.01 1.23% -1 10.47% 5 10.56% 9 -2.68% 5 0 15 0 $0.00(-4.02%) (4.19%)
441 Metadium meta $0.03 Ethereum 2.16% -1 -17.96% -56 -14.88% -47 -24.6% -49 0 -64 -150 $-0.38(-93.49%) (1435.07%)
442 Uquid Coin uqc $4.48 Ethereum... -3.44% -16 -9.02% -45 -29.65% -91 -40.36% -97 0 -116 -57 $-28.54(-86.43%) (636.96%)
443 smartofgiving aog $0.60 -6.71% -24 -6.48% -31 -0.85% -11 -0.82% 10 0 -83 0 $-0.07(-9.94%) (11.04%)
444 dfi.money yfii $1,149.82 0.95% -3 -2.1% -19 -6.58% -21 -15.04% -23 0 -128 -88 $-7,540.22(-86.77%) (655.78%)
445 superrare rare $0.13 -1.79% -8 3.5% -8 -9.38% -30 -25.52% -42 0 -43 0 $-0.05(-28.23%) (39.33%)
446 veruscoin vrsc $0.60 0.4% -3 28.6% 33 24.57% 36 14.45% 55 0 5 0 $0.00(0.0%) (0.0%)
447 Ufo Gaming ufo $0.00 Ethereum 1.86% 3 7.1% 0 7.68% 6 -18.92% -29 0 0 0 $0.00(-29.68%) (42.22%)
448 star atlas dao polis $0.28 2.42% 3 -4.05% -22 -9.78% -28 -26.51% -52 0 -149 0 $-0.16(-35.88%) (55.96%)
449 opulous opul $0.19 1.15% 0 11.54% 6 19.93% 27 -18.69% -29 0 0 0 $-0.07(-27.23%) (37.41%)
450 Electroneum etn $0.00 -0.06% -2 4.1% -7 4.24% -4 -19.99% -33 0 -85 -126 $-0.19(-98.77%) (8040.31%)
451 hifi finance hifi $0.45 5.21% 4 6.04% -5 0.12% -9 -12.66% -18 0 0 0 $-0.07(-12.66%) (14.49%)
452 defigram dfg $4.24 -1.51% -5 -6.57% -28 -10.26% -27 0.53% 16 0 -46 0 $-8.20(-65.92%) (193.4%)
453 Boba Network boba $0.25 boba, Ethereum -2.79% -8 -2.66% -19 0.5% -9 -8.1% -7 0 0 0 $-0.07(-21.59%) (27.54%)
454 singularitydao sdao $0.73 4.74% 7 24.79% 32 14.19% 20 -7.9% -2 0 0 0 $-0.19(-20.57%) (25.89%)
455 moss coin moc $0.11 2.89% 3 5.78% -3 7.79% 6 13.12% 51 0 8 0 $-0.09(-44.08%) (78.83%)
456 virtua tvk $0.04 0.92% -2 4.4% -7 -7.84% -23 -27.43% -51 0 -41 0 $-0.02(-27.43%) (37.8%)
457 susd susd $1.00 -0.11% -5 -0.38% -42 -0.12% -39 0.23% -25 0 -161 -127 $-0.09(-8.64%) (9.46%)
458 League of Kingdoms loka $0.56 0.43% -2 13.2% 7 3.24% -4 -19.66% -31 0 0 0 $-0.14(-19.66%) (24.47%)
459 onus onus $0.42 0.86% 0 -2.37% -19 -0.77% -10 -8.52% -2 0 -131 0 $-0.16(-27.84%) (38.57%)
460 celo dollar cusd $1.00 Celo, celo -0.06% -3 -0.31% -6 0.03% -22 0.21% 2 0 -125 -110 $-0.02(-1.61%) (1.64%)
461 bytom btm $0.02 3.33% 7 4.0% -4 -26.54% -73 -15.59% -19 0 10 0 $-0.01(-37.4%) (59.73%)
462 beefy finance bifi $490.14 2.04% 7 7.79% 1 17.28% 36 0.14% 32 0 -25 0 $-11.68(-2.33%) (2.38%)
463 Akash Network akt $0.34 osmosis 0.94% 3 2.23% -7 -15.02% -33 -42.17% -102 0 15 -162 $-7.07(-95.35%) (2052.12%)
464 hourglass wait $0.40 0.43% 1 11.17% 7 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.7%) (8.35%)
465 sweat economy sweat $0.01 -0.06% -2 3.83% -7 -9.38% -22 -26.0% -34 0 28 0 $-0.04(-81.13%) (429.92%)
466 alchemix alcx $22.68 -0.49% -4 6.36% -4 -0.52% -8 -5.73% 11 0 -13 0 $-3.43(-13.13%) (15.11%)
467 bounce token auction $5.99 0.12% -3 4.71% -8 7.73% 8 -17.55% -28 0 -23 -56 $-59.07(-90.79%) (986.12%)
468 idex idex $0.06 2.69% 2 4.9% -8 0.24% -9 -20.49% -34 0 -40 -130 $-0.63(-91.63%) (1094.1%)
469 wirex token wxt $0.00 -2.54% -9 -4.19% -24 -10.44% -30 -17.46% -28 0 -106 -68 $-0.03(-86.87%) (661.67%)
470 gelato gel $0.35 0.11% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 nine chronicles wncg $0.16 2.47% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 dxdao dxd $774.98 1.26% 2 14.99% 15 15.48% 29 9.71% 46 0 -27 0 $0.00(0.0%) (0.0%)
473 degate dg $0.18 0.64% -2 3.39% -12 9.21% 12 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 fc barcelona fan token bar $4.01 -0.2% -1 5.24% -5 1.15% -8 -14.86% -16 0 35 0 $-1.62(-28.82%) (40.49%)
475 BakerySwap bake $0.19 harmony-shard... 4.14% 4 4.62% -7 -0.24% -11 -26.02% -46 0 -56 -156 $-7.92(-97.6%) (4074.5%)
476 Gas gas $3.68 6.31% 10 13.55% 17 0.0% 0 -8.77% 3 0 0 0 $-0.35(-8.77%) (9.61%)
477 neopin npt $1.36 0.53% -1 9.26% 3 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.52%) (1.54%)
478 Aurora aurora $0.22 Ethereum, aurora 1.38% 0 6.41% -1 -3.67% -10 -20.97% -14 0 0 0 $-0.09(-28.33%) (39.52%)
479 propy pro $0.45 2.32% 3 1.76% -12 4.36% 2 -16.36% -20 0 -83 0 $-0.33(-42.45%) (73.75%)
480 Keep3rV1 kp3r $85.34 Fantom, Ethereum 0.92% 1 1.66% -10 -6.1% -20 -12.92% -6 0 -55 -121 $-1,786.17(-95.44%) (2092.93%)
481 groestlcoin grs $0.44 2.65% 2 8.04% 0 9.15% 19 -2.34% 24 0 -43 0 $-0.08(-15.07%) (17.75%)
482 dia dia $0.38 3.0% 5 7.09% 13 2.55% 11 -18.88% -19 0 -41 -103 $-4.69(-92.46%) (1226.77%)
483 trustswap swap $0.36 -3.83% -8 -8.69% -33 -16.8% -43 0.0% 0 0 0 0 $-0.15(-29.38%) (41.61%)
484 wilder world wild $0.36 -0.63% -4 7.06% -2 6.27% 13 -22.4% -39 0 4 0 $-0.14(-27.67%) (38.25%)
485 Steem Dollars sbd $2.98 2.41% 3 4.02% -10 5.93% 11 -5.24% 19 0 -45 -88 $-10.78(-78.34%) (361.69%)
486 nunet ntx $0.07 -2.5% -9 -8.71% -33 -9.22% -29 -15.82% -19 0 0 0 $-0.04(-33.15%) (49.59%)
487 bitshares bts $0.01 1.58% 3 11.0% 18 2.88% 5 -7.35% 12 0 -45 0 $0.00(-7.35%) (7.94%)
488 bitcoin diamond bcd $0.19 3.1% 12 7.19% 3 -7.82% -26 4.44% 38 0 -16 0 $-0.06(-24.24%) (32.0%)
489 sonm (bep-20) snm $0.80 0.49% -5 3.04% -13 -0.55% -10 -15.62% -16 0 -20 0 $-2.44(-75.38%) (306.23%)
490 syntropy noia $0.05 0.19% -5 8.56% 11 8.81% 17 -14.16% -7 0 25 0 $-0.01(-20.94%) (26.48%)
491 ramp ramp $0.07 0.82% 3 -3.85% -27 -6.68% -26 -27.56% -54 0 -141 0 $-0.07(-49.7%) (98.79%)
492 alpha quark token aqt $1.31 -0.5% -1 4.19% -8 5.63% 10 2.39% 32 0 9 0 $-0.20(-13.16%) (15.16%)
493 stafi fis $0.57 0.03% 4 3.27% -10 -6.37% -24 -12.78% -4 0 0 0 $-0.24(-29.33%) (41.5%)
494 adshares ads $0.92 binance-smart... 2.34% 494 -0.45% -21 -9.68% -31 -18.64% -18 0 -165 -160 $-4.70(-83.67%) (512.37%)
495 komodo kmd $0.25 -1.71% -6 4.89% 2 -1.02% -9 -21.53% -35 0 -46 0 $-0.07(-21.53%) (27.44%)
496 refereum rfr $0.01 1.76% 496 7.59% 8 59.69% 81 -2.06% 20 0 -22 0 $0.00(-5.99%) (6.37%)
497 star atlas atlas $0.00 -1.3% -6 11.39% 16 10.26% 21 -11.32% 1 0 -93 0 $0.00(-11.85%) (13.45%)
498 benqi qi $0.01 4.93% 498 11.26% 16 4.27% 6 -17.73% -23 0 -13 0 $0.00(-18.93%) (23.35%)
499 Qredo qrdo $0.13 ethereum... 0.01% -2 5.96% 8 1.72% 6 -27.78% -44 0 -34 -234 $-8.80(-98.58%) (6958.97%)
500 monacoin mona $0.52 -1.6% -8 4.25% -2 7.33% 10 -5.56% 11 0 -48 0 $-0.11(-17.83%) (21.7%)