历史快照 - 2023-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,041.42 3.87% 0 15.91% 0 25.09% 0 13.07% 0 0 0 0 $-39,525.41(-58.5%) (140.95%)
2 Ethereum eth $1,783.60 optimistic-et... 0.44% 0 6.01% 0 13.96% 0 4.93% 0 0 0 0 $-3,028.49(-62.94%) (169.8%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.17% 0 0.25% 0 0.23% 0 0 0 0 $-0.08(-6.99%) (7.52%)
4 binance coin bnb $336.59 0.15% 0 8.88% 0 16.92% 0 6.8% 0 0 1 0 $-339.10(-50.19%) (100.75%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 -0.04% 0 -0.04% 0 0 -1 0 $-0.04(-4.25%) (4.44%)
6 xrp xrp $0.39 2.52% 0 4.35% 0 5.21% 0 -1.97% 0 0 1 0 $-2.99(-88.48%) (768.04%)
7 Cardano ada $0.35 1.82% 0 -0.1% 1 4.53% 1 -14.23% 0 0 2 0 $-2.62(-88.37%) (759.53%)
8 polygon matic $1.17 -0.99% 0 -2.56% 1 3.46% 2 -20.35% 0 0 2 8 $-1.69(-59.13%) (144.66%)
9 Dogecoin doge $0.07 binance-smart... 1.03% 0 2.39% 1 0.03% 0 -15.26% 1 0 -1 4 $-0.61(-89.09%) (816.26%)
10 Solana sol $22.00 2.47% 0 7.58% 2 6.94% 2 -15.67% 2 0 7 -2 $-236.94(-91.51%) (1077.24%)
11 Binance USD busd $1.00 moonbeam... -0.06% 0 -0.13% 0 -0.08% 0 -0.06% -2 0 -5 1 $-0.05(-5.03%) (5.3%)
12 polkadot dot $6.48 1.01% 0 5.73% 1 9.46% 1 -13.76% 1 0 1 -1 $-47.41(-87.98%) (732.1%)
13 Shiba Inu shib $0.00 Ethereum... 1.12% 0 -1.49% 4 -2.1% 4 -18.78% 1 0 3 2 $0.00(-86.34%) (632.32%)
14 TRON trx $0.07 1.16% 0 -0.47% 2 -0.81% 2 -6.65% 3 0 0 13 $-0.15(-69.68%) (229.86%)
15 Litecoin ltc $84.09 1.34% 0 3.0% 3 -4.0% 0 -12.41% 1 0 0 5 $-302.36(-78.24%) (359.57%)
16 avalanche avax $17.60 2.08% 0 6.39% 4 6.82% 3 -15.22% 2 0 5 -7 $-116.28(-86.85%) (660.67%)
17 dai dai $1.00 0.03% 0 0.05% -2 -0.03% 3 -0.04% 4 0 -6 2 $-0.09(-8.58%) (9.39%)
18 Uniswap uni $6.50 binance-smart... 0.08% 0 6.18% 3 2.7% 3 -11.61% 2 0 2 6 $-36.66(-84.93%) (563.6%)
19 Wrapped Bitcoin wbtc $28,008.61 telos... 3.81% 0 16.0% 3 25.17% 5 13.08% 3 0 4 -2 $-39,540.62(-58.54%) (141.17%)
20 Chainlink link $7.10 huobi-token... 0.8% 0 4.74% 3 3.57% 2 -11.12% 4 0 4 3 $-45.10(-86.4%) (635.27%)
21 cosmos atom $12.30 binance-smart... 1.24% 0 2.38% 3 2.65% 2 -14.42% 2 0 6 0 $-32.24(-72.38%) (262.03%)
22 unus sed leo leo $3.37 0.04% 0 -0.23% 3 0.26% 3 0.97% 5 0 0 7 $-4.13(-55.08%) (122.61%)
23 Ethereum Classic etc $21.08 0.72% 0 7.49% 6 7.43% 6 -9.54% 3 0 5 8 $-113.02(-84.28%) (536.08%)
24 toncoin ton $2.40 1.08% 0 -0.87% 2 0.49% 2 1.29% 6 0 1 31 $-1.99(-45.32%) (82.87%)
25 OKB okb $48.19 sora... 0.6% 0 1.92% 2 0.07% 2 -7.76% 3 0 7 60 $-9.61(-16.62%) (19.94%)
26 Monero xmr $153.96 -0.55% 0 1.14% 2 -0.38% 2 -4.49% 3 0 0 13 $-329.62(-68.16%) (214.1%)
27 Bitcoin Cash bch $136.16 2.36% 0 7.18% 4 9.75% 3 -6.18% 4 0 3 -2 $-3,786.91(-96.53%) (2781.19%)
28 Filecoin fil $6.36 6.41% 0 -0.11% 2 4.74% 4 -25.58% -3 0 12 16 $-185.00(-96.68%) (2909.31%)
29 Stellar xlm $0.09 2.07% 1 3.94% 4 5.49% 2 -6.56% 3 0 0 4 $-0.81(-90.17%) (917.13%)
30 Aptos apt $12.95 -0.13% -1 5.29% 4 15.01% 4 -8.84% 4 -28 40 0 $-5.37(-29.32%) (41.48%)
31 Lido DAO ldo $2.47 Ethereum... -0.42% 0 -7.47% 1 -3.61% 2 -15.21% 2 0 63 153 $-4.01(-61.88%) (162.34%)
32 trueusd tusd $1.00 -0.03% 0 -0.13% 3 -0.11% 13 -0.05% 31 0 21 45 $-0.09(-7.94%) (8.62%)
33 hedera hbar $0.06 3.64% 0 0.54% 4 1.3% 3 -25.05% 5 0 5 3 $-0.44(-87.2%) (681.1%)
34 near protocol near $2.16 2.33% 0 5.45% 4 4.97% 4 -19.48% 1 0 3 -12 $-18.04(-89.32%) (836.44%)
35 crypto.com coin cro $0.07 1.23% 0 -0.49% 1 -0.97% 0 -14.68% 5 0 -4 -17 $-0.82(-91.98%) (1146.99%)
36 VeChain vet $0.02 vechain 7.08% 0 4.91% 3 0.32% 1 -21.44% 1 0 0 6 $-0.23(-90.32%) (933.1%)
37 stacks stx $1.18 1.01% 0 46.58% 15 59.0% 20 99.15% 38 0 55 30 $-1.79(-60.28%) (151.76%)
38 Internet Computer icp $5.42 1.4% 0 1.16% 4 2.07% 4 -25.35% 3 0 1 -1 $-422.94(-98.73%) (7796.1%)
39 quant qnt $131.34 0.3% 0 2.9% 4 4.39% 4 -5.93% 4 0 -6 36 $-262.20(-66.63%) (199.63%)
40 Algorand algo $0.22 2.13% 1 3.68% 4 -1.87% 1 -22.06% 2 0 -6 -8 $-2.98(-93.09%) (1346.75%)
41 apecoin ape $4.23 -1.03% -1 -5.39% 0 -11.89% -2 -27.85% -2 0 -6 10 $-20.05(-82.56%) (473.54%)
42 The Graph grt $0.16 Ethereum... -0.2% 0 6.87% 3 8.77% 4 -8.7% 2 0 29 21 $-2.19(-93.39%) (1412.28%)
43 Fantom ftm $0.49 Ethereum... 2.19% 0 19.44% 6 18.76% 5 -3.38% 3 0 24 0 $-2.86(-85.28%) (579.16%)
44 Immutable X imx $1.50 Ethereum 3.86% 0 52.19% 21 41.71% 17 44.59% 29 0 45 97 $-7.91(-84.09%) (528.66%)
45 EOS eos $1.16 EOS 4.56% 0 6.85% 2 -4.25% -1 -8.12% 3 0 -3 11 $-20.38(-94.62%) (1759.14%)
46 conflux cfx $0.45 16.22% 8 79.51% 33 127.2% 47 33.31% 39 0 265 185 $-1.10(-70.93%) (244.04%)
47 Decentraland mana $0.64 polygon-pos... -0.1% -1 6.95% 3 4.27% 2 -13.73% 0 0 19 -13 $-4.76(-88.17%) (745.18%)
48 Tezos xtz $1.26 5.25% 0 14.92% 10 10.54% 7 0.52% 10 0 6 -1 $-9.30(-88.09%) (739.8%)
49 bitdao bit $0.55 Ethereum... 1.84% -2 4.05% 2 2.88% 1 -13.99% 0 0 16 67 $-2.41(-81.48%) (439.83%)
50 Flow flow $1.08 3.58% 1 9.12% 6 2.86% 3 -21.14% -5 0 -1 8 $-37.96(-97.23%) (3508.22%)
51 Aave aave $79.54 sora... 1.51% -2 4.19% 3 3.95% 3 -13.45% 1 0 0 9 $-552.72(-87.42%) (694.86%)
52 elrond egld $44.03 2.23% -2 2.66% 1 0.35% 0 -16.34% -2 0 -5 -12 $-441.69(-90.93%) (1003.06%)
53 theta theta $1.07 2.52% 0 4.91% 4 5.77% 5 -16.08% 0 0 -1 -5 $-13.21(-92.48%) (1230.49%)
54 Axie Infinity axs $9.11 ronin... -1.76% -2 9.07% 5 2.58% 5 -18.49% 0 0 1 -8 $-151.24(-94.32%) (1659.31%)
55 The Sandbox sand $0.69 harmony-shard... 2.41% 0 12.52% 6 10.47% 5 -16.47% 0 0 2 -17 $-7.04(-91.01%) (1012.96%)
56 NEO neo $13.15 11.59% 3 18.04% 14 9.58% 10 -9.25% 4 0 21 15 $-174.26(-92.99%) (1325.61%)
57 kucoin token kcs $9.32 1.55% -1 4.17% 6 8.87% 10 1.83% 12 0 5 17 $-17.81(-65.65%) (191.11%)
58 pax dollar usdp $0.99 Ethereum 0.03% -1 -0.27% 6 -0.14% 6 -0.61% 12 0 -15 35 $-0.05(-5.15%) (5.43%)
59 optimism op $2.68 1.32% -1 1.77% 7 7.42% 11 3.07% 31 0 60 0 $-0.31(-10.3%) (11.49%)
60 Rocket Pool rpl $42.87 Ethereum 1.86% 1 0.18% 7 10.52% 12 -14.03% 6 0 70 121 $-16.34(-27.6%) (38.13%)
61 Chiliz chz $0.12 Ethereum 0.79% -1 2.28% 8 -1.2% 7 -16.14% 4 0 -5 22 $-0.65(-84.29%) (536.43%)
62 terra classic lunc $0.00 1.06% 0 1.94% 9 -7.39% 3 -20.51% 0 0 -12 0 $0.00(-74.4%) (290.61%)
63 Curve DAO Token crv $1.02 arbitrum-one... 1.72% 0 3.74% 10 7.36% 15 -19.33% 4 0 37 29 $-10.59(-91.24%) (1041.47%)
64 mina mina $0.87 2.43% 0 16.88% 18 6.59% 13 -19.87% 4 0 19 30 $-5.28(-85.9%) (609.22%)
65 klaytn klay $0.24 -0.16% 0 -3.66% 7 3.49% 11 -14.37% 7 0 8 -20 $-4.02(-94.39%) (1683.97%)
66 synthetix snx $2.89 1.87% 1 -9.3% 2 -6.62% 5 5.48% 20 0 16 60 $-24.17(-89.31%) (835.33%)
67 USDD usdd $1.00 tron... 0.21% -1 0.61% 7 -0.46% 7 -0.03% 17 0 0 0 $0.00(-0.46%) (0.47%)
68 bitcoin sv bsv $37.14 1.41% 1 3.12% 7 -2.44% 5 -17.3% 3 0 -22 1 $-404.26(-91.59%) (1088.49%)
69 pancakeswap cake $3.84 0.05% -1 1.07% 7 2.3% 12 -8.93% 9 0 -1 -4 $-38.74(-90.97%) (1007.93%)
70 GMX gmx $80.64 avalanche... 0.8% 0 7.13% 11 13.32% 15 3.25% 17 0 0 0 $-2.32(-2.79%) (2.87%)
71 Maker mkr $689.25 sora... -1.45% 0 -24.9% -9 -24.56% -9 -10.25% 8 0 -2 -9 $-5,323.21(-88.54%) (772.32%)
72 Huobi Token ht $4.00 harmony-shard... 1.03% 0 -1.12% 8 -20.15% -3 -36.35% -11 0 -24 4 $-30.65(-88.45%) (765.87%)
73 Dash dash $57.71 3.5% 2 1.91% 10 -7.3% 7 -19.97% 3 0 1 11 $-1,493.14(-96.28%) (2587.39%)
74 bittorrent (new) bttc $0.00 0.54% 0 0.77% 10 -3.88% 8 -13.04% 9 0 -10 -8 $0.00(-77.82%) (350.94%)
75 Frax Share fxs $8.42 Solana, evmos... -0.86% -2 -7.2% 2 -13.49% 0 -21.89% 2 0 140 124 $-31.82(-79.08%) (378.0%)
76 eCash xec $0.00 arbitrum-one 3.86% 3 5.32% 12 4.66% 11 -14.72% 6 0 -1 -3 $0.00(-90.18%) (918.05%)
77 IOTA miota $0.22 1.87% 0 3.73% 10 5.21% 11 -16.1% 4 0 -1 -18 $-5.14(-95.83%) (2300.35%)
78 SingularityNET agi $0.51 sora... 0.87% -2 23.93% 16 16.54% 14 31.15% 30 0 216 267 $-1.00(-66.23%) (196.1%)
79 Gemini Dollar gusd $1.00 Ethereum 0.18% -1 0.14% 7 1.34% 7 0.8% 12 0 -16 85 $-0.13(-11.12%) (12.51%)
80 Zcash zec $36.76 1.98% 1 3.86% 10 -4.32% 3 -26.45% -6 0 -22 -26 $-844.00(-95.83%) (2296.19%)
81 gatetoken gt $5.49 0.82% -1 2.27% 8 11.28% 10 7.97% 16 0 3 61 $-5.82(-51.44%) (105.92%)
82 PAX Gold paxg $1,976.44 harmony-shard... 0.39% 0 2.66% 11 7.87% 12 8.83% 22 0 -10 40 $-106.85(-5.13%) (5.41%)
83 Render Token rndr $1.46 polygon-pos... 1.37% 0 13.86% 14 21.15% 53 -14.48% 30 0 100 41 $-6.38(-81.35%) (436.05%)
84 Trust Wallet Token twt $1.26 binancecoin... 2.15% 0 -0.62% 7 -2.19% 6 -15.2% 5 0 -25 95 $-1.39(-52.5%) (110.53%)
85 xdc network xdc $0.04 -0.1% 0 17.78% 21 20.54% 24 27.91% 47 0 3 33 $-0.15(-80.81%) (421.09%)
86 Loopring lrc $0.36 energi... 3.95% 2 10.91% 13 9.29% 13 -18.37% 8 0 16 1 $-3.31(-90.17%) (917.67%)
87 thorchain rune $1.45 binancecoin 1.48% -1 2.86% 11 -2.68% 9 -20.19% 5 0 -8 -38 $-18.86(-92.85%) (1298.63%)
88 Zilliqa zil $0.03 binance-smart... 3.62% 2 11.56% 16 7.2% 16 -13.53% 10 0 9 49 $-0.21(-87.64%) (709.12%)
89 1inch 1inch $0.55 energi... -1.98% -2 9.48% 14 4.7% 14 -10.31% 17 0 4 28 $-6.93(-92.67%) (1263.65%)
90 Mask Network mask $5.91 energi... -1.99% -1 81.08% 72 61.65% 69 42.09% 70 0 55 210 $-24.32(-80.46%) (411.75%)
91 Kava.io kava $0.99 kava... 0.95% 0 -9.02% 4 22.56% 29 1.09% 31 0 16 40 $-7.72(-88.6%) (777.1%)
92 enjin coin enj $0.43 2.4% 0 5.77% 15 0.51% 13 -17.35% 8 0 12 -13 $-4.04(-90.38%) (939.42%)
93 Convex Finance cvx $5.65 ethereum... 2.66% 3 -0.22% 8 -5.75% 5 -14.76% 10 0 16 -2 $-44.10(-88.65%) (780.75%)
94 dYdX dydx $2.73 ethereum... 2.07% -1 14.0% 20 12.29% 18 -5.7% 16 0 109 89 $-23.98(-89.78%) (878.61%)
95 Osmosis osmo $0.85 0.02% -1 -1.81% 7 -0.91% 12 -20.91% 4 0 0 0 $-0.22(-20.91%) (26.44%)
96 Fei Protocol fei $0.98 Ethereum -0.15% -1 0.44% 9 -0.19% 12 -0.13% 24 0 -15 61 $-0.04(-3.76%) (3.91%)
97 casper cspr $0.04 1.87% 0 0.8% 12 -7.45% 3 -4.82% 19 0 4 90 $-0.28(-88.31%) (755.07%)
98 magic magic $1.82 3.27% 2 30.7% 42 33.55% 45 1.78% 35 0 59 0 $-0.24(-11.44%) (12.92%)
99 ssv network ssv $38.71 Ethereum 0.85% -1 -3.11% 11 0.27% 12 21.43% 52 0 94 189 $-9.91(-20.39%) (25.61%)
100 Basic Attention Token bat $0.26 Ethereum... 4.02% 2 7.61% 16 -0.43% 10 -18.71% 7 0 -1 -20 $-1.66(-86.58%) (645.37%)