历史快照 - 2023-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $3.57 20.17% 21 24.77% 38 17.74% 30 -1.68% 30 0 24 11 $-91.10(-96.22%) (2548.82%)
102 ethereumpow ethw $3.45 1.32% 1 0.9% 13 -1.19% 11 -14.06% 13 0 -12 0 $-4.41(-56.12%) (127.88%)
103 threshold t $0.04 0.62% -2 12.6% 25 2.26% 14 -3.71% 31 0 61 0 $-0.06(-58.98%) (143.81%)
104 NEM xem $0.04 3.18% 0 7.88% 16 0.49% 10 -6.17% 24 0 -1 -9 $-1.80(-97.76%) (4368.87%)
105 flare flr $0.03 3.87% 1 -8.49% 3 -14.87% -3 0.0% 0 0 0 0 $-0.01(-27.62%) (38.17%)
106 woo network woo $0.22 -2.67% -7 15.04% 26 18.54% 31 -13.66% 13 0 53 24 $-1.44(-86.76%) (655.44%)
107 Oasis Network rose $0.06 4.18% 0 5.93% 14 9.42% 19 -16.06% 7 0 20 -10 $-0.50(-88.76%) (789.59%)
108 NEXO nexo $0.64 Fantom... 0.82% -3 1.52% 9 -0.33% 10 -12.75% 13 0 -23 -26 $-3.28(-83.57%) (508.58%)
109 Ankr ankr $0.04 Ethereum... 3.2% 1 5.78% 18 6.65% 19 5.27% 38 0 32 11 $-0.16(-81.37%) (436.8%)
110 terra luna $1.46 -0.07% -2 2.78% 16 -4.46% 11 -21.4% 13 0 33 0 $-4.83(-76.79%) (330.81%)
111 Theta Fuel tfuel $0.06 3.0% 0 3.48% 13 9.4% 23 -7.28% 24 0 10 -15 $-0.53(-90.38%) (939.6%)
112 fetch.ai fet $0.42 0.56% -3 5.19% 18 -0.0% 10 0.14% 32 0 128 101 $-0.53(-55.86%) (126.53%)
113 Floki Inu floki $0.00 2.31% -1 0.03% 9 -8.12% 2 -7.48% 23 0 0 0 $0.00(-30.6%) (44.1%)
114 omg network omg $2.40 60.44% 40 67.23% 67 60.12% 64 25.24% 56 0 39 -1 $-23.31(-90.66%) (970.24%)
115 Ravencoin rvn $0.03 1.76% -2 7.74% 18 6.45% 18 -16.73% 11 0 0 13 $-0.21(-88.29%) (754.31%)
116 compound comp $46.07 1.98% -2 2.41% 13 -0.55% 7 -20.33% 1 0 -2 -16 $-808.41(-94.61%) (1754.56%)
117 Celo celo $0.67 Celo 5.85% 4 9.94% 21 -0.46% 10 -24.86% -5 0 -5 -36 $-6.97(-91.22%) (1039.24%)
118 holo hot $0.00 1.61% -1 6.32% 16 3.83% 14 -19.14% 7 0 -12 -15 $-0.03(-93.36%) (1406.85%)
119 mobilecoin mob $1.67 3.16% 0 15.66% 24 -2.18% 6 -13.05% 110 0 130 47 $-14.58(-89.72%) (872.96%)
120 Balancer bal $6.70 polygon-pos... -0.55% -4 1.56% 11 5.0% 15 -10.69% 20 0 -12 232 $-65.05(-90.66%) (970.76%)
121 Gala gala $0.05 binance-smart... -0.86% -6 23.33% 33 19.38% 26 -3.62% 24 0 42 -51 $-0.71(-93.9%) (1540.21%)
122 yearn.finance yfi $8,759.18 Fantom... 1.81% -2 -5.14% 1 -12.76% -6 15.51% 42 0 6 -15 $-73,986.01(-89.41%) (844.67%)
123 Decred dcr $20.95 2.03% 1 3.15% 14 -3.41% 7 -22.51% 4 0 -27 -24 $-225.95(-91.51%) (1078.38%)
124 Injective Protocol inj $4.25 binance-smart... -2.3% -6 1.72% 12 28.53% 39 1.28% 32 0 67 83 $-17.95(-80.86%) (422.55%)
125 Kusama ksm $36.56 2.06% 0 8.68% 17 5.65% 16 -18.58% 5 0 1 -47 $-557.88(-93.85%) (1525.75%)
126 Astar astr $0.07 -0.56% -3 7.95% 20 4.17% 18 -28.47% -2 0 0 0 $-0.04(-33.87%) (51.22%)
127 Arweave ar $9.14 2.5% -1 6.44% 14 4.52% 15 -27.25% -9 0 -14 -39 $-77.13(-89.4%) (843.47%)
128 Bitcoin Gold btg $17.06 3.31% 0 10.15% 22 8.34% 18 -6.68% 22 0 -11 -14 $-483.07(-96.59%) (2832.42%)
129 Audius audio $0.30 Ethereum 0.58% -2 15.69% 29 10.83% 23 -11.19% 19 0 47 -14 $-3.75(-92.61%) (1252.78%)
130 Ethereum Name Service ens $14.42 Ethereum 1.98% 0 7.91% 21 4.33% 15 -17.65% 11 0 -12 50 $-62.88(-81.34%) (436.04%)
131 gnosis gno $112.42 0.82% -2 4.59% 14 7.52% 17 0.65% 27 0 -11 -4 $-468.34(-80.64%) (416.59%)
132 Harmony one $0.02 2.75% 0 13.9% 29 11.68% 24 -19.65% 6 0 17 -60 $-0.33(-93.81%) (1515.23%)
133 LINK ln $41.81 3.54% 1 1.76% 14 5.08% 18 -21.09% 4 0 19 -32 $-253.63(-85.85%) (606.57%)
134 Bone ShibaSwap bone $1.22 -0.92% -3 -20.28% -16 -20.8% -15 -27.92% -5 0 0 0 $-0.81(-39.92%) (66.44%)
135 sushiswap sushi $1.23 2.2% 0 -0.43% 14 1.44% 15 -17.77% 11 0 -11 26 $-21.67(-94.62%) (1759.74%)
136 green metaverse token gmt $0.44 -4.91% -3 22.12% 36 19.17% 37 -2.57% 33 0 3 31 $-3.39(-88.45%) (765.59%)
137 chia network xch $38.60 1.16% -1 -0.01% 19 6.68% 25 -12.76% 20 0 1 80 $-358.54(-90.28%) (928.74%)
138 Waves waves $2.33 Ethereum 3.09% 0 4.7% 25 0.46% 19 -21.91% 11 0 2 -97 $-51.40(-95.65%) (2201.38%)
139 golem glm $0.25 2.22% 0 7.14% 29 3.81% 21 -7.69% 29 0 -6 8 $-0.84(-76.77%) (330.54%)
140 moonbeam glmr $0.42 2.54% 0 4.62% 24 5.52% 29 -21.63% 13 0 2 -4 $-13.16(-96.89%) (3116.44%)
141 DAO Maker dao $1.74 binance-smart... 0.14% -4 -6.37% 12 -0.59% 17 17.6% 49 0 78 132 $-6.50(-78.84%) (372.54%)
142 JUST jst $0.03 Tron20, tron 4.02% 2 6.72% 27 3.41% 23 -11.82% 20 0 -5 26 $-0.15(-84.27%) (535.9%)
143 IoTeX iotx $0.03 binance-smart... 1.54% -2 3.6% 22 5.42% 25 -20.46% 11 0 -8 -34 $-0.21(-88.86%) (797.58%)
144 Ocean Protocol ocean $0.40 sora, Ethereum 1.11% -2 2.51% 23 1.68% 20 -13.51% 17 0 52 45 $-1.42(-78.02%) (355.03%)
145 jasmycoin jasmy $0.01 2.56% 0 -11.01% 7 -7.48% 10 -31.94% -2 0 6 0 $0.00(-31.94%) (46.93%)
146 blur blur $0.58 0.16% -3 -7.73% 11 -13.74% 3 -54.19% -41 0 0 0 $-0.69(-54.19%) (118.3%)
147 Kadena kda $1.06 2.96% -1 3.79% 24 2.16% 24 -15.98% 16 0 -15 -57 $-23.09(-95.6%) (2174.6%)
148 hive hive $0.49 18.04% 13 24.14% 40 20.96% 45 -1.63% 36 0 6 21 $-2.43(-83.24%) (496.77%)
149 TerraUSD ust $0.02 Ethereum... 0.03% -2 -0.89% 21 -3.85% 17 -16.61% 17 0 -18 -135 $-1.02(-97.75%) (4345.81%)
150 Siacoin sc $0.00 2.33% 0 8.14% 25 10.18% 31 -10.55% 24 0 20 -2 $-0.09(-95.47%) (2108.26%)
151 Band Protocol band $1.84 Fantom, Ethereum -0.49% -3 9.13% 26 6.29% 24 -17.96% 16 0 123 154 $-19.27(-91.29%) (1047.94%)
152 liquity lqty $2.40 Ethereum... -3.35% -3 -16.17% 3 15.1% 40 113.07% 140 0 148 244 $-45.64(-94.99%) (1897.9%)
153 ICON icx $0.23 6.03% 2 8.87% 29 2.66% 24 -12.02% 24 0 7 -24 $-11.96(-98.11%) (5193.04%)
154 Helium hnt $1.55 -0.62% -3 -34.91% -29 -35.47% -30 -50.97% -43 0 -32 -101 $-51.16(-97.06%) (3296.11%)
155 Ontology ont $0.25 2.99% -3 15.42% 36 10.15% 34 -12.98% 21 0 1 -4 $-9.82(-97.53%) (3953.33%)
156 IOST iost $0.01 4.21% 1 9.54% 30 9.0% 35 -19.02% 15 0 9 -6 $-0.12(-91.05%) (1017.75%)
157 0x zrx $0.25 avalanche... 6.41% 2 10.18% 32 3.77% 29 -9.42% 26 0 -2 -8 $-2.12(-89.49%) (851.84%)
158 Alchemy Pay ach $0.04 binance-smart... 8.87% 5 23.01% 42 32.13% 52 -3.08% 31 0 189 100 $-0.12(-73.71%) (280.44%)
159 Biconomy bico $0.41 Ethereum -1.08% -6 13.23% 36 2.72% 29 -9.42% 28 0 0 0 $-0.08(-16.16%) (19.28%)
160 symbol xym $0.04 0.84% -4 2.21% 20 1.38% 25 -12.43% 21 0 -24 -58 $-0.41(-91.75%) (1112.25%)
161 MX Token mx $2.04 ethereum... 2.27% -3 9.48% 31 14.95% 38 55.76% 84 0 55 84 $-1.65(-44.7%) (80.82%)
162 dogelon mars elon $0.00 Ethereum 1.76% -2 -1.62% 16 6.33% 32 -20.97% 11 0 -18 3 $0.00(-83.96%) (523.41%)
163 SwissBorg chsb $0.19 Ethereum -0.44% -1 -4.99% 16 -6.82% 17 -18.01% 19 0 -40 -10 $-1.33(-87.31%) (688.22%)
164 flux flux $0.65 2.54% 1 -3.38% 20 -5.4% 23 -25.31% 16 0 5 13 $-2.46(-78.99%) (375.88%)
165 reserve rights rsr $0.00 0.68% 1 -1.3% 25 -4.2% 25 -27.43% 7 0 -7 76 $-0.11(-96.31%) (2613.18%)
166 skale network skl $0.04 2.4% 1 5.57% 30 5.12% 32 -26.23% 9 0 39 -4 $-0.84(-94.94%) (1876.54%)
167 bitgert brise $0.00 -1.35% -3 -2.87% 20 -9.56% 16 -2.35% 33 0 -1 0 $0.00(-49.34%) (97.4%)
168 Nervos Network ckb $0.00 5.54% 4 13.33% 37 3.48% 28 -24.96% 11 0 65 10 $-0.04(-88.91%) (801.46%)
169 aelf elf $0.31 Ethereum 1.45% -1 -10.52% 14 8.45% 40 23.35% 63 0 67 80 $-2.13(-87.36%) (690.94%)
170 binaryx bnx $0.62 1.49% 0 -7.41% 15 -15.33% 6 0.0% 0 0 0 0 $-0.97(-60.74%) (154.71%)
171 bora bora $0.19 ethereum... 1.3% 0 9.05% 33 0.31% 26 -9.67% 25 0 13 -65 $-1.36(-87.58%) (705.15%)
172 SafePal sfp $0.48 binance-smart... 3.28% 3 2.35% 26 6.16% 34 -15.95% 19 0 -10 177 $-3.08(-86.49%) (640.06%)
173 Keep Network keep $0.20 Ethereum... 2.6% 3 18.28% 41 1.58% 28 -4.75% 31 0 74 -13 $-1.27(-86.17%) (623.17%)
174 amp amp $0.00 0.85% 0 -4.42% 20 -15.21% 8 -20.51% 14 0 -13 -85 $-0.10(-96.2%) (2532.18%)
175 Livepeer lpt $6.34 Ethereum... 3.48% 4 11.12% 34 3.29% 30 -29.87% 3 0 -29 -42 $-68.65(-91.54%) (1082.15%)
176 WAX waxp $0.07 1.79% 1 1.84% 23 1.61% 28 -11.81% 22 0 6 -42 $-4.54(-98.44%) (6316.8%)
177 rsk infrastructure framework rif $0.18 4.59% 3 41.98% 53 17.5% 39 148.38% 181 0 164 125 $-0.26(-58.88%) (143.18%)
178 polymath poly $0.18 0.84% 0 1.08% 23 -0.68% 24 -7.12% 27 0 -28 -8 $-1.40(-88.37%) (760.07%)
179 Illuvium ilv $72.37 Ethereum -4.34% -10 2.6% 24 -9.96% 16 -13.54% 22 0 42 -8 $-1,799.28(-96.13%) (2486.26%)
180 Swipe sxp $0.30 harmony-shard... 3.69% 2 10.28% 30 4.91% 31 -17.45% 14 0 7 -69 $-5.18(-94.56%) (1739.66%)
181 Storj storj $0.39 energi... 5.4% 4 8.95% 32 3.88% 31 -18.88% 14 0 4 -22 $-2.82(-87.82%) (720.99%)
182 DigiByte dgb $0.01 2.3% 1 -2.17% 24 -2.64% 26 -13.57% 21 0 -15 4 $-0.15(-93.66%) (1476.3%)
183 ton crystal ton $0.09 Ethereum -2.91% -2 -8.63% 14 -7.94% 17 -9.91% 27 0 119 61 $-0.34(-78.96%) (375.21%)
184 Celer Network celr $0.02 Ethereum... 1.45% 0 17.19% 38 23.87% 45 -4.56% 31 0 47 20 $-0.16(-87.58%) (705.37%)
185 Synapse syn $1.09 Fantom... 3.54% 1 10.27% 31 0.26% 28 -21.6% 12 0 0 0 $-0.55(-33.61%) (50.63%)
186 API3 api3 $1.88 ethereum... -14.19% -13 30.76% 56 30.22% 60 -1.62% 54 0 25 67 $-7.54(-80.07%) (401.75%)
187 Multichain multi $10.11 avalanche... -0.1% 0 4.29% 31 5.96% 34 -13.67% 26 0 0 0 $-1.60(-13.67%) (15.84%)
188 Lisk lsk $1.14 3.88% 2 6.89% 32 9.1% 34 -11.2% 26 0 -11 14 $-32.98(-96.67%) (2903.0%)
189 horizen zen $10.77 2.45% 0 2.97% 26 -1.38% 26 -24.55% 10 0 -11 -49 $-136.77(-92.7%) (1269.64%)
190 UMA uma $2.10 avalanche... 1.28% -2 6.14% 31 2.66% 29 -6.88% 27 0 -10 -45 $-31.69(-93.79%) (1509.71%)
191 core core $2.09 6.02% 2 -6.81% 21 -27.44% 27 -34.26% 25 0 0 0 $-1.09(-34.26%) (52.12%)
192 Hashflow hft $0.73 1.97% -1 -0.47% 25 14.16% 49 -5.58% 35 0 0 0 $-0.12(-13.87%) (16.1%)
193 OriginTrail trac $0.38 Ethereum... 1.95% -1 12.96% 39 11.02% 39 -4.68% 33 0 63 71 $-2.30(-85.97%) (612.73%)
194 Syscoin sys $0.18 8.3% 40 7.65% 35 9.25% 41 -13.67% 24 0 23 -21 $-1.05(-85.56%) (592.33%)
195 PlayDapp pla $0.25 ethereum... 2.34% 1 15.76% 46 11.8% 47 -7.57% 30 0 12 1 $-2.98(-92.29%) (1196.81%)
196 pundi x[new] pundix $0.52 10.64% 41 9.84% 37 13.06% 47 -5.27% 37 0 6 44 $-3.81(-88.06%) (737.71%)
197 Ribbon Finance rbn $0.25 Ethereum... -0.07% -2 20.34% 49 14.49% 50 8.43% 63 0 -26 192 $-4.54(-94.83%) (1834.45%)
198 metisdao metis $29.63 -1.42% -4 1.59% 26 1.73% 30 -27.01% 10 0 29 -43 $-285.21(-90.59%) (962.72%)
199 iexec rlc rlc $1.61 2.37% -1 7.79% 35 -4.94% 21 -21.75% 13 0 -5 76 $-10.04(-86.14%) (621.44%)
200 tribe tribe $0.28 1.95% 0 7.43% 37 9.49% 45 7.3% 65 0 -1 12 $-1.93(-87.33%) (689.39%)