历史快照 - 2023-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.09 harmony-shard... 4.51% 0 5.17% -194 23.69% -194 30.2% -190 0 -183 -191 $-0.40(-82.15%) (460.19%)
202 lido steth steth $1,779.77 0.63% 0 7.32% -183 13.98% -184 6.25% -183 0 -183 -172 $-2,998.14(-62.75%) (168.46%)
203 wrapped tron wtrx $0.07 energi, tron 0.97% 0 0.34% -189 -1.29% -189 -7.16% -188 0 -191 -177 $-0.02(-24.02%) (31.62%)
204 t-mac dao tmg $3.58 -2.32% 0 111.12% -164 102.54% -164 201.78% -147 0 -93 0 $-0.33(-8.41%) (9.18%)
205 bitcoin bep2 btcb $27,988.45 Binance Chain... 3.69% 0 15.93% -159 24.97% -158 12.9% -154 0 -160 -170 $-39,513.98(-58.54%) (141.18%)
206 Huobi BTC hbtc $28,065.63 Ethereum... 4.39% 0 15.86% -146 23.02% -143 13.14% -142 0 -145 -138 $-39,725.33(-58.6%) (141.54%)
207 Frax frax $1.00 harmony-shard... 0.03% 0 0.02% -152 0.04% -151 0.22% -148 0 -166 -157 $-0.07(-6.49%) (6.94%)
208 wrapped bnb wbnb $335.68 avalanche... 0.16% 0 9.01% -160 16.86% -157 6.49% -152 0 -164 -151 $-358.13(-51.62%) (106.69%)
209 bittorrent btt $0.00 tron, energi... -2.39% 0 3.15% -131 -0.53% -130 -7.56% -129 0 -149 -145 $-0.01(-93.47%) (1431.57%)
210 tnc coin tnc $0.11 0.97% 0 6.5% -125 7.21% -126 1.38% -122 0 0 0 $0.00(-2.34%) (2.39%)
211 bitget token bgb $0.38 -0.67% 0 2.83% -119 -4.28% -122 -5.69% -116 0 -106 0 $-0.05(-11.84%) (13.43%)
212 Tether Gold xaut $1,977.47 ethereum... -0.28% 1 3.6% -116 6.98% -115 7.52% -103 0 -132 20 $-71.24(-3.48%) (3.6%)
213 FTX Token ftt $1.43 Ethereum... -6.33% -1 25.58% -100 8.33% -112 -15.48% -117 0 -118 -185 $-78.44(-98.2%) (5467.47%)
214 radix xrd $0.04 6.45% 0 11.5% -103 3.61% -108 -13.04% -113 0 -127 0 $-0.01(-16.15%) (19.26%)
215 wemix wemix $1.61 Klaytn -0.67% 0 -8.61% -115 -19.71% -120 -33.2% -122 0 -5 -80 $-22.65(-93.37%) (1408.23%)
216 Nexus Mutual nxm $56.09 Ethereum 0.51% 0 6.19% -97 13.99% -87 4.95% -74 0 -106 -97 $-127.88(-69.51%) (228.0%)
217 usdj usdj $1.12 0.33% 0 0.38% -82 1.15% -79 -0.06% -62 0 -119 0 $-0.01(-0.85%) (0.85%)
218 defichain dfi $0.59 Ethereum... 1.61% 0 9.12% -70 13.1% -65 -4.88% -66 0 -102 -132 $-4.69(-88.86%) (797.31%)
219 Baby Doge Coin babydoge $0.00 binance-smart... 1.61% 0 0.99% -75 -3.55% -79 -20.22% -80 0 0 0 $0.00(-42.31%) (73.35%)
220 kaspa kas $0.02 16.07% 3 31.73% -46 16.69% -53 111.98% 28 0 3 0 $0.00(0.0%) (0.0%)
221 Gains Network gns $8.90 polygon-pos 1.52% -1 26.26% -48 11.72% -60 0.0% 0 0 0 0 $-0.11(-1.23%) (1.24%)
222 Liquity USD lusd $1.01 polygon-pos... 0.13% -1 -0.2% -62 1.0% -52 1.21% -37 0 -88 -114 $-0.04(-3.85%) (4.0%)
223 Astrafer astrafer $1.66 -0.71% -1 2.29% -64 -1.46% -69 0.0% 0 0 0 0 $-0.35(-17.52%) (21.24%)
224 Beldex bdx $0.05 3.85% 0 36.46% -17 47.24% -10 45.26% -4 0 0 0 $0.00(0.0%) (0.0%)
225 edgecoin edgt $1.00 -0.01% 0 -0.14% -49 0.21% -46 0.23% -33 0 0 0 $0.00(-0.14%) (0.14%)
226 Ronin ron $1.01 ronin 1.98% 0 39.48% -1 36.55% -1 17.6% -4 0 0 0 $0.00(0.0%) (0.0%)
227 gensokishi metaverse mv $0.09 -5.54% 0 -33.06% -61 -29.29% -55 -44.36% -68 0 -136 0 $-0.14(-59.4%) (146.29%)
228 wrapped everscale wever $0.09 -1.28% 0 -4.33% -26 -3.91% -21 -8.3% -17 0 77 0 $-0.02(-20.58%) (25.91%)
229 artificial liquid intelligence ali $0.04 -4.26% 0 -16.4% -36 -29.27% -55 -24.09% -36 0 0 0 $-0.03(-39.25%) (64.61%)
230 Telcoin tel $0.00 Ethereum... -1.63% 0 -4.73% -22 -11.51% -27 -16.74% -24 0 -82 -72 $-0.06(-96.17%) (2511.14%)
231 lukso lyxe $8.72 -2.99% 0 -2.52% -12 -5.62% -14 -25.67% -24 0 -34 -1 $-31.12(-78.12%) (357.09%)
232 stasis euro eurs $1.07 -0.73% 0 0.51% -9 1.11% -6 0.02% 11 0 -64 54 $-0.21(-16.53%) (19.81%)
233 axelar axl $0.64 0.18% -34 -4.34% -7 -9.84% -6 -15.05% 16 0 116 0 $-0.16(-19.59%) (24.36%)
234 cocos-bcx cocos $1.78 ethereum... 4.33% 2 17.58% 15 11.25% 14 -17.41% -15 0 132 156 $-3.19(-64.22%) (179.46%)
235 kyber network crystal v2 knc $0.76 3.7% 3 6.98% 5 3.17% 4 -15.32% -12 0 -27 -103 $-4.88(-86.57%) (644.41%)
236 VVS Finance vvs $0.00 cronos 0.86% -1 -0.78% -8 -0.43% -3 -13.85% -5 0 0 0 $0.00(-15.12%) (17.81%)
237 Merit Circle mc $0.33 Ethereum... 6.0% 4 12.75% 10 1.6% 3 -18.0% -13 0 -48 98 $-10.49(-96.91%) (3136.68%)
238 Stargate Finance stg $0.78 arbitrum-one... -4.42% -41 3.64% -11 -0.74% -14 -31.78% -29 0 0 0 $-0.45(-36.6%) (57.73%)
239 medibloc med $0.02 3.0% 1 4.15% -1 -7.02% -16 -11.97% -3 0 -26 -19 $-0.27(-93.76%) (1502.72%)
240 small love potion slp $0.00 1.46% -1 2.58% -4 -1.16% -6 -14.34% -12 0 -40 101 $-0.36(-99.21%) (12566.09%)
241 ren ren $0.12 27.26% 35 29.78% 32 -0.91% -5 24.81% 62 0 7 -67 $-1.61(-92.97%) (1321.61%)
242 centrifuge cfg $0.33 -3.01% -9 17.2% 18 21.2% 24 -0.54% 19 0 11 94 $-1.79(-84.29%) (536.64%)
243 Nano nano $0.89 2.08% 0 5.07% 0 4.74% 6 -11.69% -2 0 -45 -48 $-32.81(-97.36%) (3694.6%)
244 braintrust btrst $0.86 ethereum... 1.21% 0 -0.21% -5 -6.09% -13 -17.97% -10 0 -65 -46 $-9.35(-91.6%) (1091.16%)
245 Numeraire nmr $19.75 energi, Ethereum 1.7% 2 11.76% 11 8.35% 9 -6.55% 11 0 -7 9 $-82.08(-80.61%) (415.69%)
246 ConstitutionDAO people $0.02 Ethereum 1.62% 2 9.02% 4 3.74% 4 -23.44% -25 0 0 0 $-0.01(-23.59%) (30.87%)
247 APENFT nft $0.00 ethereum... 0.77% -2 -4.95% -16 -7.65% -17 -18.39% -17 0 -75 -93 $0.00(-94.38%) (1679.01%)
248 Energy Web Token ewt $3.82 xdai 0.9% 1 2.29% -4 -1.29% -4 -12.75% -4 0 -53 13 $-16.73(-81.4%) (437.56%)
249 Dent dent $0.00 Ethereum 3.05% 4 9.12% 5 7.37% 7 -12.62% -2 0 20 -41 $-0.10(-98.83%) (8468.63%)
250 Secret scrt $0.70 -0.07% 0 1.79% -5 -6.57% -12 -18.29% -12 0 -64 -146 $-9.22(-92.97%) (1321.89%)
251 gitcoin gtc $1.87 -3.28% -9 8.98% 8 5.08% 4 -16.1% -9 0 249 0 $-0.93(-33.27%) (49.86%)
252 Civic cvc $0.11 energi, Ethereum 3.42% 5 5.22% -1 0.74% -1 -11.11% 1 0 -46 -17 $-1.24(-91.71%) (1106.98%)
253 Status SNT $0.03 Ethereum 3.13% 3 7.39% 4 5.33% 4 -9.45% 5 0 -35 -20 $-0.64(-95.78%) (2269.41%)
254 JOE joe $0.33 avalanche 6.28% 8 52.55% 69 34.88% 49 9.99% 41 0 66 -7 $-4.16(-92.63%) (1257.18%)
255 hooked protocol hook $2.22 -0.93% -4 18.23% 16 15.34% 13 -15.06% -9 0 -18 0 $-0.87(-28.18%) (39.24%)
256 voyager token vgx $0.40 0.35% -2 15.36% 10 2.68% -3 -20.48% -17 0 -55 -110 $-10.62(-96.4%) (2674.5%)
257 chromia chr $0.16 1.24% -2 3.96% -5 5.18% 2 -21.38% -22 0 -22 -41 $-1.29(-88.92%) (802.81%)
258 project galaxy gal $2.00 Ethereum... -5.33% -12 22.8% 26 20.54% 27 -14.32% -7 0 18 0 $-16.06(-88.9%) (801.13%)
259 vulcan forged pyr pyr $3.98 1.48% 0 18.83% 17 16.24% 22 -2.24% 14 0 -34 -41 $-39.13(-90.76%) (982.68%)
260 chain xcn $0.00 Ethereum -4.1% -8 -28.76% -49 -47.68% -76 -61.23% -95 0 -182 0 $-0.18(-97.48%) (3872.42%)
261 DeXe dexe $2.91 1.33% -1 -0.99% -13 1.76% -1 -8.24% 6 0 0 0 $-0.60(-16.98%) (20.45%)
262 polymesh polyx $0.18 2.11% 1 8.69% 2 0.61% 0 -15.88% -3 0 19 0 $-0.04(-18.68%) (22.98%)
263 venus usdc vusdc $0.02 Binance Smart... 0.01% -2 0.05% -8 0.13% -5 0.26% 24 0 -75 64 $0.00(-0.09%) (0.09%)
264 ontology gas ong $0.31 3.52% 2 8.67% 1 0.75% -1 -17.97% -10 0 -36 -43 $-2.41(-88.62%) (778.87%)
265 renBTC renbtc $29,162.24 Ethereum... 3.21% -1 17.13% 18 20.19% 28 13.0% 48 0 6 -144 $-38,332.71(-56.79%) (131.45%)
266 nym nym $0.26 -4.22% -8 -2.85% -13 1.43% -2 -10.43% 11 0 0 0 $-0.06(-17.43%) (21.11%)
267 request req $0.10 0.78% -2 3.48% -6 1.16% -2 -14.01% -3 0 -58 -40 $-0.89(-89.69%) (869.71%)
268 locus chain locus $0.05 Ethereum 3.43% 3 -2.35% -10 -2.73% -7 -11.27% 2 0 -1 155 $-0.19(-79.26%) (382.05%)
269 Augur rep $9.19 Ethereum 4.53% 4 9.91% 5 12.59% 18 -11.43% -1 0 26 3 $-99.29(-91.53%) (1080.75%)
270 Cartesi ctsi $0.15 polygon-pos... 2.02% -1 12.01% 10 6.16% 4 -15.51% -8 0 -19 -19 $-1.57(-91.05%) (1016.92%)
271 morpheus.network mnw $2.10 3.44% 3 5.04% -1 14.12% 21 5.43% 40 0 17 0 $-0.14(-6.19%) (6.6%)
272 Radicle rad $2.02 Ethereum -1.38% -5 24.4% 34 14.41% 24 -8.47% 3 0 -50 9 $-24.85(-92.48%) (1229.15%)
273 rsk smart bitcoin rbtc $28,012.90 4.04% 7 15.83% 24 25.25% 44 13.13% 48 0 6 58 $-39,566.89(-58.55%) (141.25%)
274 Aragon ant $2.45 Ethereum... 1.48% -2 2.45% -6 2.3% -4 -20.51% -17 0 -54 -28 $-11.61(-82.56%) (473.46%)
275 Prometeus prom $5.36 Ethereum... -0.42% -5 16.09% 21 15.94% 25 -2.59% 21 0 -31 8 $-64.39(-92.31%) (1201.19%)
276 inSure DeFi sure $0.00 Ethereum... 4.87% 10 16.19% 24 29.95% 50 25.13% 65 0 25 -8 $-0.05(-93.81%) (1515.35%)
277 dkargo dka $0.04 ethereum... 3.87% 8 4.62% -2 -2.29% -10 -11.64% 1 0 -17 56 $-0.51(-92.96%) (1320.33%)
278 mvl mvl $0.00 Ethereum 0.46% -3 6.54% 0 0.42% -6 -10.62% 2 0 -44 -39 $-0.06(-93.87%) (1532.16%)
279 usdx [kava] usdx $0.86 0.58% -2 1.09% -10 1.34% -3 1.43% 31 0 -87 -3 $-0.16(-15.73%) (18.66%)
280 Orbs orbs $0.03 binance-smart... 1.5% 2 5.73% -3 4.26% 3 -9.69% 2 0 -23 -55 $-0.27(-88.9%) (801.26%)
281 Mobox mbox $0.52 Binance Smart... 0.85% 0 5.76% -2 4.22% 3 -11.39% 4 0 -36 -22 $-11.86(-95.81%) (2288.74%)
282 NuCypher nu $0.14 ethereum... 1.5% 1 16.03% 19 -0.46% -11 -15.49% -10 0 -20 -90 $-1.43(-91.33%) (1054.0%)
283 Ardor ardr $0.10 3.7% 4 6.17% -1 1.88% -3 -11.45% -7 0 -37 -46 $-2.01(-95.46%) (2102.34%)
284 Steem steem $0.22 4.31% 4 10.15% 5 5.35% 2 -9.66% 0 0 -32 12 $-7.81(-97.24%) (3520.63%)
285 humanscape hum $0.10 ethereum... 1.2% -1 1.11% -13 0.81% -7 -8.39% 5 0 -24 -43 $-0.52(-83.22%) (495.9%)
286 metars genesis mrs $1.50 -0.54% -8 -1.42% -19 -12.8% -34 19.43% 49 0 73 0 $-0.64(-29.99%) (42.83%)
287 volt inu v2 volt $0.00 -0.67% -8 4.91% -6 17.44% 22 -5.13% 11 0 23 0 $0.00(-10.0%) (11.11%)
288 marblex mbx $2.18 -6.11% -20 15.35% 15 53.73% 115 36.05% 113 0 58 0 $-0.83(-27.66%) (38.24%)
289 Power Ledger powr $0.19 ethereum... 3.12% 1 7.35% -1 6.71% 2 -11.02% 0 0 -25 -79 $-1.62(-89.31%) (835.86%)
290 alpha finance lab alpha $0.12 2.72% 4 8.04% 5 7.85% 9 -21.97% -19 0 -18 13 $-2.50(-95.51%) (2126.04%)
291 standard tokenization protocol stpt $0.05 3.34% 5 4.5% -4 6.04% 6 -1.81% 21 0 32 2 $-0.14(-74.47%) (291.74%)
292 DODO dodo $0.20 10.56% 19 20.36% 24 -1.93% -10 0.55% 26 0 0 0 $-0.07(-25.6%) (34.4%)
293 COTI coti $0.08 ethereum... 0.11% -4 3.05% -7 -4.62% -20 -23.41% -27 0 -35 -70 $-0.57(-88.15%) (743.72%)
294 Bancor Network Token bnt $0.56 Ethereum 3.21% 3 25.86% 36 27.34% 43 11.99% 44 0 -11 -171 $-23.17(-97.62%) (4105.62%)
295 celsius cel $0.38 0.17% -4 -8.29% -32 -4.76% -18 -28.28% -40 0 -122 -197 $-7.64(-95.3%) (2028.27%)
296 VeThor Token vtho $0.00 vechain 2.26% 2 5.31% -2 -1.13% -7 -18.24% -17 0 47 -19 $-0.04(-96.15%) (2498.4%)
297 Ergo erg $1.52 0.83% -2 0.86% -12 2.04% -7 -16.06% -14 0 -71 26 $-20.85(-93.21%) (1373.43%)
298 dusk network dusk $0.21 ethereum... 2.83% 5 21.45% 31 14.75% 23 -12.27% 1 0 92 -9 $-0.83(-79.79%) (394.89%)
299 Marlin pond $0.01 Ethereum... 4.72% 9 6.97% 5 5.5% 5 -14.66% -5 0 69 125 $-0.26(-95.96%) (2375.13%)
300 WINkLink win $0.00 Tron20, tron 0.99% -1 2.55% -7 -3.63% -12 -18.72% -19 0 -70 -95 $0.00(-96.65%) (2882.6%)