历史快照 - 2023-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Everipedia iq $0.01 ethereum, EOS... 2.36% -3 0.0% 0 11.31% 21 -12.73% -9 0 -34 41 $-0.06(-89.36%) (839.63%)
302 vibing vbg $0.60 8.84% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 Aura Finance aura $3.56 6.87% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 creditcoin ctc $0.40 2.39% -4 0.0% 0 -9.99% -28 -28.0% -46 0 -108 0 $-0.31(-43.42%) (76.74%)
305 avinoc avinoc $0.22 Ethereum 0.42% -9 0.0% 0 -11.07% -32 -14.77% -16 0 -91 -18 $-0.25(-53.6%) (115.51%)
306 DODO dodo $0.19 3.41% -1 0.0% 0 -6.83% -22 22.05% 46 0 0 0 $-0.08(-30.55%) (43.98%)
307 abbc coin abbc $0.07 -0.19% -10 0.0% 0 -2.63% -7 -4.68% 9 0 -120 11 $-1.22(-94.38%) (1679.89%)
308 Metal mtl $1.27 Ethereum 4.31% -2 0.0% 0 8.64% 12 1.91% 11 0 29 15 $-12.26(-90.64%) (968.83%)
309 Pirate Chain arrr $0.43 0.23% -7 0.0% 0 24.91% 33 -2.1% 4 0 -67 -118 $-12.61(-96.73%) (2959.48%)
310 Stratis strax $0.56 Ethereum 4.19% 0 0.0% 0 4.88% 4 -8.94% -6 0 -44 -16 $-21.18(-97.4%) (3749.32%)
311 Marlin pond $0.01 Ethereum... 6.09% 2 0.0% 0 -0.12% -8 -11.41% -11 0 57 113 $-0.26(-96.13%) (2486.19%)
312 loom network loom $0.07 Ethereum 2.71% -5 0.0% 0 36.3% 51 32.34% 60 0 -38 35 $-0.62(-89.29%) (833.78%)
313 decentralized social deso $9.28 -0.89% -12 0.0% 0 3.09% -3 -1.48% 2 0 -86 -113 $-95.46(-91.14%) (1028.2%)
314 NKN nkn $0.11 Ethereum 9.92% 2 0.0% 0 3.49% -1 -11.89% -13 0 -25 -31 $-1.21(-91.73%) (1108.75%)
315 function x fx $0.20 3.15% -4 0.0% 0 2.42% -3 -2.83% 2 0 -71 -86 $-1.58(-88.84%) (795.72%)
316 saitama saitama $0.00 8.97% 2 0.0% 0 6.85% 13 -26.06% -47 0 32 0 $0.00(-27.71%) (38.33%)
317 Spell Token spell $0.00 fantom... 7.89% 0 0.0% 0 2.08% -1 -22.61% -42 0 0 0 $0.00(-22.61%) (29.22%)
318 JOE joe $0.24 avalanche 11.9% 6 0.0% 0 -1.65% -12 -8.78% -10 0 -6 -74 $-4.25(-94.7%) (1785.97%)
319 funtoken fun $0.01 6.42% 3 0.0% 0 4.71% 12 -2.54% 5 0 -66 -7 $-0.19(-96.33%) (2627.61%)
320 LooksRare looks $0.16 Ethereum 11.17% 13 0.0% 0 1.46% 6 -31.59% -57 0 0 0 $-0.14(-45.58%) (83.77%)
321 Verasity vra $0.01 Ethereum... 13.19% 18 0.0% 0 20.81% 29 -25.39% -42 0 103 20 $-0.08(-91.43%) (1066.72%)
322 ceek vr ceek $0.09 5.55% 1 0.0% 0 -2.81% -5 -20.71% -26 0 -68 -121 $-1.02(-91.47%) (1071.81%)
323 Mdex mdx $0.08 huobi-token... 3.68% -2 0.0% 0 -6.6% -16 -13.2% -14 0 -75 -99 $-6.43(-98.77%) (8053.09%)
324 quarkchain qkc $0.01 2.76% -5 0.0% 0 13.32% 17 3.96% 18 0 -13 4 $-0.29(-96.01%) (2408.02%)
325 rally rly $0.02 1.0% -10 0.0% 0 -36.48% -74 31.77% 75 0 77 -187 $-1.36(-98.89%) (8881.8%)
326 MiL.k Alliance mlk $0.28 5.33% -1 0.0% 0 -2.55% -1 -12.58% -12 0 0 0 $-0.06(-16.81%) (20.2%)
327 highstreet high $2.40 7.11% 4 0.0% 0 6.05% 7 -27.81% -50 0 0 0 $-1.68(-41.19%) (70.05%)
328 LCX lcx $0.10 ethereum... 5.41% 0 0.0% 0 -6.3% -19 -25.24% -43 0 128 43 $-0.39(-80.04%) (401.11%)
329 Venus xvs $5.03 binance-smart... 4.9% 0 0.0% 0 -2.11% -1 -17.93% -24 0 -7 -7 $-133.71(-96.37%) (2656.46%)
330 XCAD Network xcad $1.86 Ethereum... 7.83% 5 0.0% 0 42.17% 67 54.96% 115 0 0 0 $0.00(0.0%) (0.0%)
331 veritaseum veri $34.00 Ethereum... -0.7% -11 0.0% 0 2.03% 2 8.17% 20 0 -128 -56 $-432.70(-92.71%) (1272.62%)
332 CertiK ctk $0.81 5.45% 2 0.0% 0 7.37% 5 -6.26% -4 0 -60 13 $-2.98(-78.64%) (368.21%)
333 Bifrost bfc $0.07 Ethereum, Fantom 2.54% -7 0.0% 0 -5.29% -10 -8.41% -10 0 -58 -78 $-0.57(-89.4%) (843.12%)
334 sologenic solo $0.18 2.13% -7 0.0% 0 -15.56% -36 23.33% 55 0 -57 39 $-6.09(-97.1%) (3348.83%)
335 biswap bsw $0.19 binance-smart... 2.86% -3 0.0% 0 -5.23% -8 -11.53% -14 0 -75 31 $-1.69(-89.77%) (877.84%)
336 Wrapped NXM wnxm $24.75 ethereum... 9.84% 8 0.0% 0 15.64% 20 11.95% 30 0 99 56 $-93.23(-79.02%) (376.68%)
337 platon lat $0.02 3.56% 3 0.0% 0 -12.79% -26 2.02% 28 0 55 0 $-0.01(-41.77%) (71.72%)
338 myneighboralice alice $1.67 9.23% 10 0.0% 0 3.82% 5 -15.36% -18 0 45 -98 $-24.49(-93.63%) (1471.08%)
339 World Mobile Token wmt $0.18 cardano 0.33% -2 0.0% 0 -6.07% -4 -7.69% 8 0 0 0 $-0.02(-10.07%) (11.2%)
340 Concordium ccd $0.01 1.22% -2 0.0% 0 -11.51% -19 -10.84% 10 0 0 0 $0.00(-16.46%) (19.71%)
341 grove coin grv $0.72 1.93% 0 0.0% 0 2.31% -1 -8.66% -2 0 0 0 $-0.07(-8.66%) (9.49%)
342 Ultra uos $0.22 Ethereum 10.78% 12 0.0% 0 3.47% 4 -10.54% -7 0 -64 -162 $-2.15(-90.52%) (954.76%)
343 Radio Caca raca $0.00 ethereum... 7.39% 7 0.0% 0 2.35% 2 -11.74% -11 0 -75 -145 $-0.01(-98.21%) (5472.63%)
344 Serum srm $0.26 Ethereum... 3.84% -1 0.0% 0 -11.42% -20 -29.85% -49 0 -26 -158 $-12.23(-97.94%) (4747.1%)
345 Alien Worlds tlm $0.02 Ethereum... 7.73% 6 0.0% 0 3.92% 3 -17.31% -23 0 -14 -8 $-6.78(-99.71%) (34711.4%)
346 Acala aca $0.11 polkadot 3.26% -4 0.0% 0 -8.11% -14 -20.85% -34 0 0 0 $-0.05(-31.55%) (46.09%)
347 WazirX wrx $0.18 binancecoin... 5.0% 0 0.0% 0 2.81% 0 -14.55% -21 0 -59 -122 $-3.90(-95.7%) (2227.21%)
348 Decimal del $0.02 3.68% -2 0.0% 0 5.38% 5 -3.76% 23 0 0 0 $0.00(-11.24%) (12.66%)
349 orbit chain orc $0.10 4.65% 0 0.0% 0 -1.6% -10 -20.78% -31 0 -48 0 $-0.03(-20.78%) (26.23%)
350 xyo xyo $0.01 1.64% -5 0.0% 0 -20.22% -46 -16.76% -25 0 -44 -133 $-0.07(-93.25%) (1380.63%)
351 cVault.finance core $6,581.89 ethereum... 6.75% 2 0.0% 0 216368.29% 275 3.0% 16 0 -69 16 $-11,308.06(-63.21%) (171.81%)
352 Dejitaru Tsuka tsuka $0.07 -6.84% -22 0.0% 0 -26.64% -63 -49.4% -109 0 0 0 $-0.08(-53.77%) (116.32%)
353 pendle pendle $0.33 3.04% -1 0.0% 0 53.9% 92 0.0% 0 0 0 0 $-0.01(-3.14%) (3.24%)
354 vega protocol vega $1.42 3.75% 1 0.0% 0 3.0% 12 17.72% 57 0 44 27 $-20.09(-93.38%) (1409.78%)
355 reef reef $0.00 energi... 8.26% 9 0.0% 0 -2.15% -3 -21.45% -28 0 -64 -91 $-0.05(-94.43%) (1694.74%)
356 stormx stmx $0.01 6.89% 4 0.0% 0 2.75% 4 -11.48% -11 0 -10 -80 $-0.20(-97.0%) (3238.02%)
357 orchid oxt $0.09 4.9% 0 0.0% 0 2.39% 0 -8.56% -8 0 -53 -105 $-0.76(-89.18%) (824.58%)
358 Origin Protocol ogn $0.12 Ethereum, sora 7.89% 13 0.0% 0 1.42% 4 -18.73% -21 0 -29 -146 $-2.99(-96.1%) (2462.19%)
359 Beta Finance beta $0.10 binance-smart... 1.83% -3 0.0% 0 1.04% 2 -7.59% -5 0 -12 -82 $-2.33(-96.07%) (2443.29%)
360 toko token tko $0.38 4.02% 1 0.0% 0 19.94% 42 18.05% -148 0 37 0 $-0.05(-11.75%) (13.31%)
362 ARPA Chain arpa $0.05 16.13% 28 0.0% 0 32.23% 62 11.87% 37 0 0 0 $0.00(-1.4%) (1.42%)
363 Badger DAO badger $3.20 arbitrum-one... 6.24% 6 0.0% 0 -1.26% -4 0.5% 18 0 -5 -29 $-80.76(-96.19%) (2521.37%)
364 automata network ata $0.17 7.56% 11 0.0% 0 12.52% 24 -14.47% -6 0 26 0 $-0.03(-16.67%) (20.01%)
365 Perpetual Protocol perp $0.92 optimistic-et... 5.13% 1 0.0% 0 -1.41% -7 21.57% 54 0 14 -175 $-20.58(-95.71%) (2230.27%)
366 richquack.com quack $0.00 1.16% -8 0.0% 0 1.19% 2 -9.71% -13 0 -74 16 $0.00(-61.58%) (160.31%)
367 Sun Token sun $0.01 Tron20, tron 4.03% 0 0.0% 0 -3.04% -12 3.23% 24 0 -50 -62 $-6.10(-99.89%) (93506.97%)
368 moonriver movr $8.99 meter, moonriver 4.75% 5 0.0% 0 -2.74% -1 -20.78% -24 0 -16 -121 $-449.60(-98.04%) (5003.41%)
369 Ark ark $0.35 1.85% -7 0.0% 0 0.81% 3 -8.06% -5 0 -50 -54 $-9.93(-96.58%) (2822.2%)
370 constellation dag $0.05 4.26% 2 0.0% 0 4.23% 6 -16.85% -27 0 -67 -134 $-0.40(-89.55%) (856.85%)
371 venus busd vbusd $0.02 binance-smart... 0.11% -12 0.0% 0 0.25% 2 0.48% 19 0 -91 14 $-0.01(-37.72%) (60.56%)
372 Yield Guild Games ygg $0.26 harmony-shard... 7.0% 8 0.0% 0 -1.21% 7 -29.95% -42 0 21 -177 $-10.05(-97.47%) (3855.99%)
373 xsgd xsgd $0.75 ethereum... 0.53% -5 0.0% 0 1.16% -2 -0.73% 78 0 -64 -111 $-0.10(-11.5%) (13.0%)
374 axel axel $0.20 1.05% -4 0.0% 0 -0.16% 1 -11.7% -14 0 -39 0 $-0.03(-12.65%) (14.48%)
375 nest protocol nest $0.02 -1.55% -12 0.0% 0 -2.95% -5 -18.79% -29 0 -111 45 $-0.18(-89.88%) (887.87%)
376 Aergo aergo $0.13 Binance Chain... 3.5% 1 0.0% 0 5.95% 10 -7.67% -2 0 -34 -21 $-0.38(-73.9%) (283.13%)
377 Wanchain wan $0.29 8.16% 8 0.0% 0 7.05% 13 31.94% 72 0 0 0 $-0.03(-9.93%) (11.03%)
378 Ampleforth Governance Token forth $3.75 Ethereum 6.02% 4 0.0% 0 -8.17% -24 -13.25% -15 0 -53 -18 $-41.58(-91.73%) (1108.8%)
379 Dero dero $4.26 -1.9% 252 0.0% 0 3.36% 3 -6.12% 3 0 -65 -79 $-21.33(-83.35%) (500.71%)
380 Dawn Protocol dawn $0.76 Ethereum 2.54% -2 0.0% 0 -6.4% -16 -7.26% -1 0 -47 -81 $-8.12(-91.41%) (1063.97%)
381 ankrETH aeth $1,931.84 Ethereum 6.16% 3 0.0% 0 15.22% 29 10.77% 31 0 3 -18 $-2,709.02(-58.37%) (140.23%)
382 TomoChain tomo $0.60 15.56% 16 0.0% 0 61.97% 95 41.0% 85 0 0 0 $0.00(0.0%) (0.0%)
383 mines of dalarnia dar $0.18 8.62% 9 0.0% 0 4.47% 4 -23.89% -42 0 -32 0 $-0.06(-25.92%) (34.99%)
384 Vai vai $0.98 binance-smart... -0.5% -8 0.0% 0 -1.11% -7 1.0% 10 0 -99 5 $-0.12(-10.7%) (11.99%)
385 rakon rkn $0.23 Ethereum... -1.16% -11 0.0% 0 9.08% 15 -10.27% -12 0 -126 -90 $-0.54(-70.02%) (233.57%)
386 Metadium meta $0.03 Ethereum 3.15% -5 0.0% 0 1.52% -2 -6.72% 0 0 -11 -90 $-0.38(-91.95%) (1142.32%)
387 Aavegotchi ghst $1.23 Ethereum... 4.99% 1 0.0% 0 -13.08% -38 -6.27% 1 0 -63 -73 $-1.73(-58.5%) (140.96%)
388 MXC mxc $0.02 Ethereum... 4.76% -2 0.0% 0 -18.42% -50 -27.48% -52 0 -183 -189 $-0.10(-82.48%) (470.77%)
390 Hifi Finance mft $0.01 Ethereum 0.59% -11 0.0% 0 4.43% 3 7.85% 23 0 -93 -33 $-0.03(-83.52%) (506.7%)
391 Cobak Token cbk $0.76 Ethereum... 5.18% 0 0.0% 0 -0.06% -10 -2.82% 4 0 31 -19 $-12.62(-94.33%) (1662.54%)
392 moviebloc mbl $0.00 ethereum, ONT... 4.83% 3 0.0% 0 -1.93% -12 -11.59% -12 0 -28 -173 $-0.03(-90.87%) (994.77%)
393 somesing ssx $0.02 2.27% -6 0.0% 0 -1.21% -8 -10.06% -8 0 -30 0 $0.00(-17.32%) (20.95%)
394 seedify.fund sfund $1.12 binance-smart... 3.37% -1 0.0% 0 7.08% 14 0.22% 14 0 -67 -74 $-15.18(-93.15%) (1359.6%)
395 Persistence xprt $0.35 osmosis, Cosmos -0.11% -12 0.0% 0 -38.36% -98 -39.91% -88 0 -161 -211 $-15.23(-97.73%) (4312.22%)
396 chainbing cbg $1.62 Ethereum -22.21% -60 0.0% 0 -39.89% -106 15.07% 39 0 -58 -318 $-130.05(-98.77%) (8026.75%)
397 irisnet iris $0.04 8.64% 3 0.0% 0 31.31% 53 0.0% 0 0 0 0 $-0.01(-19.96%) (24.94%)
398 Ampleforth ampl $1.15 avalanche... 0.51% -9 0.0% 0 9.12% 16 8.59% 24 0 -90 -39 $-2.69(-70.03%) (233.69%)
400 Velas vlx $0.02 binance-smart... 1.67% -4 0.0% 0 -10.36% -26 -20.21% -38 0 -110 -257 $-0.51(-95.9%) (2338.48%)
401 Bitcicoin bitci $0.01 0.32% -7 0.0% 0 -17.77% -50 0.0% 0 0 0 0 $0.00(-23.17%) (30.16%)
402 SuperFarm super $0.13 4.7% -5 0.0% 0 -0.24% -3 -15.79% -24 0 0 0 $-0.04(-25.25%) (33.77%)
403 strike strk $14.14 ethereum... 5.21% -4 0.0% 0 0.95% 2 -11.68% -11 0 -31 -99 $-57.60(-80.29%) (407.42%)