历史快照 - 2023-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.25 Ethereum... 8.13% 14 0.0% 0 -1.98% 9 -17.4% 6 0 -1 -22 $-1.67(-86.77%) (655.77%)
102 ethereumpow ethw $3.49 3.1% 11 0.0% 0 3.01% 15 -12.53% 13 0 -12 0 $-4.37(-55.6%) (125.2%)
103 NEXO nexo $0.66 Fantom... 6.19% 14 0.0% 0 0.95% 13 -11.89% 15 0 -17 -23 $-3.26(-83.1%) (491.66%)
104 NEM xem $0.04 8.86% 19 0.0% 0 0.16% 11 -0.96% 26 0 -1 -8 $-1.80(-97.78%) (4395.2%)
105 Oasis Network rose $0.06 11.43% 20 0.0% 0 13.18% 21 -15.59% 8 0 17 -7 $-0.50(-88.6%) (777.49%)
106 flare flr $0.03 5.44% 12 0.0% 0 -16.57% -7 0.0% 0 0 0 0 $-0.01(-28.5%) (39.87%)
107 Floki Inu floki $0.00 8.59% 17 0.0% 0 -1.67% 5 -19.64% 2 0 0 0 $0.00(-25.38%) (34.02%)
108 fetch.ai fet $0.44 5.86% 12 0.0% 0 3.45% 11 3.06% 29 0 149 100 $-0.51(-53.21%) (113.73%)
109 Ankr ankr $0.04 Ethereum... 7.39% 13 0.0% 0 12.5% 19 14.76% 40 0 31 15 $-0.16(-80.6%) (415.6%)
110 Theta Fuel tfuel $0.06 3.86% 11 0.0% 0 10.04% 21 -3.51% 25 0 14 -15 $-0.53(-90.16%) (916.03%)
111 Injective Protocol inj $4.79 binance-smart... 17.82% 26 0.0% 0 47.34% 54 9.17% 35 0 77 95 $-17.41(-78.44%) (363.89%)
112 terra luna $1.44 5.09% 14 0.0% 0 -4.65% 9 -23.24% 8 0 29 0 $-4.85(-77.09%) (336.46%)
113 Ravencoin rvn $0.03 8.83% 16 0.0% 0 6.19% 19 -11.53% 13 0 3 18 $-0.21(-88.17%) (745.64%)
114 compound comp $46.38 7.35% 14 0.0% 0 -0.18% 10 -15.79% 9 0 -1 -15 $-808.10(-94.57%) (1742.19%)
115 holo hot $0.00 10.04% 19 0.0% 0 3.88% 15 -13.8% 10 0 -11 -5 $-0.03(-93.27%) (1386.26%)
116 magic magic $1.56 5.31% 11 0.0% 0 26.68% 37 -19.93% 5 0 47 0 $-0.50(-24.13%) (31.8%)
117 yearn.finance yfi $8,910.28 Fantom... 7.86% 15 0.0% 0 -11.45% -3 18.82% 47 0 12 -16 $-73,834.91(-89.23%) (828.65%)
118 Balancer bal $6.73 polygon-pos... 6.29% 12 0.0% 0 5.83% 19 -8.65% 21 0 -10 231 $-65.02(-90.61%) (965.39%)
119 Celo celo $0.66 Celo 6.66% 14 0.0% 0 -7.32% 1 -21.9% 3 0 -9 -42 $-6.98(-91.42%) (1065.62%)
120 Qtum qtum $3.07 8.94% 18 0.0% 0 3.14% 15 -0.36% 25 0 7 1 $-91.61(-96.76%) (2987.92%)
121 Decred dcr $21.53 6.43% 15 0.0% 0 -1.27% 8 -14.74% 10 0 -22 -18 $-225.37(-91.28%) (1046.7%)
122 Arweave ar $9.46 9.38% 17 0.0% 0 7.17% 19 -25.0% -5 0 -16 -37 $-76.82(-89.03%) (811.83%)
123 Kusama ksm $36.48 10.43% 18 0.0% 0 7.88% 19 -15.41% 10 0 2 -41 $-557.96(-93.86%) (1529.57%)
124 mobilecoin mob $1.57 9.13% 16 0.0% 0 -3.52% 9 -19.12% 96 0 121 41 $-14.67(-90.32%) (933.27%)
125 Bone ShibaSwap bone $1.33 10.96% 22 0.0% 0 -9.85% -2 -18.75% 4 0 0 0 $-0.70(-34.53%) (52.74%)
126 Gala gala $0.04 binance-smart... 9.37% 17 0.0% 0 24.22% 33 -8.34% 16 0 32 -58 $-0.72(-94.27%) (1645.22%)
127 Bitcoin Gold btg $17.21 12.54% 24 0.0% 0 7.35% 17 -1.66% 25 0 -12 10 $-482.91(-96.56%) (2805.52%)
128 Astar astr $0.07 6.26% 17 0.0% 0 1.43% 17 -35.51% -16 0 0 0 $-0.04(-35.51%) (55.06%)
129 gnosis gno $114.54 6.6% 15 0.0% 0 11.16% 20 4.22% 33 0 -8 -4 $-466.23(-80.28%) (407.05%)
130 Ethereum Name Service ens $14.60 Ethereum 7.43% 16 0.0% 0 4.89% 13 -9.53% 14 0 -13 57 $-62.70(-81.11%) (429.45%)
131 Harmony one $0.02 11.64% 26 0.0% 0 12.36% 24 -16.66% 9 0 17 -62 $-0.33(-93.86%) (1528.78%)
132 LINK ln $41.44 4.15% 18 0.0% 0 1.26% 16 -8.13% 22 0 28 -32 $-254.00(-85.97%) (612.95%)
133 sushiswap sushi $1.25 6.79% 21 0.0% 0 4.2% 18 -13.25% 14 0 -13 22 $-21.66(-94.56%) (1738.74%)
134 Audius audio $0.27 Ethereum 10.68% 27 0.0% 0 1.72% 16 -19.43% 7 0 41 12 $-3.77(-93.24%) (1378.54%)
135 chia network xch $39.46 4.65% 21 0.0% 0 7.95% 26 -12.12% 22 0 0 81 $-357.68(-90.06%) (906.41%)
136 DAO Maker dao $1.83 binance-smart... 6.39% 24 0.0% 0 9.26% 27 28.02% 53 0 86 133 $-6.41(-77.76%) (349.59%)
137 green metaverse token gmt $0.44 17.72% 33 0.0% 0 18.64% 34 -4.21% 28 0 -1 22 $-3.40(-88.57%) (774.7%)
138 blur blur $0.63 6.18% 24 0.0% 0 -9.14% 8 -49.13% -27 0 0 0 $-0.64(-50.12%) (100.48%)
139 liquity lqty $2.85 Ethereum... 2.42% 19 0.0% 0 48.96% 58 198.67% 171 0 163 266 $-45.20(-94.07%) (1586.06%)
140 Waves waves $2.34 Ethereum 7.64% 24 0.0% 0 2.68% 17 -11.31% 19 0 2 -100 $-51.40(-95.65%) (2200.13%)
141 Ocean Protocol ocean $0.42 sora, Ethereum 7.7% 24 0.0% 0 13.62% 29 -12.45% 14 0 61 52 $-1.40(-76.84%) (331.86%)
142 golem glm $0.26 2.8% 17 0.0% 0 1.85% 14 -2.42% 24 0 -12 3 $-0.83(-76.38%) (323.38%)
143 moonbeam glmr $0.42 5.21% 20 0.0% 0 4.11% 21 -15.91% 17 0 0 1 $-13.16(-96.89%) (3113.28%)
144 IoTeX iotx $0.03 binance-smart... 9.5% 25 0.0% 0 5.16% 23 -15.66% 12 0 -11 -38 $-0.21(-88.83%) (795.14%)
145 jasmycoin jasmy $0.01 8.47% 23 0.0% 0 -0.4% 13 -25.86% -2 0 5 0 $0.00(-29.83%) (42.51%)
146 JUST jst $0.03 Tron20, tron 4.5% 20 0.0% 0 0.61% 14 -5.13% 22 0 -9 21 $-0.15(-84.46%) (543.47%)
147 Kadena kda $1.05 5.78% 24 0.0% 0 1.18% 22 -12.39% 20 0 -15 -60 $-23.11(-95.67%) (2207.99%)
148 Siacoin sc $0.00 6.82% 25 0.0% 0 8.48% 29 -7.47% 25 0 24 -1 $-0.09(-95.42%) (2085.32%)
149 Helium hnt $1.64 -13.46% 3 0.0% 0 -31.72% -24 -41.78% -25 0 -31 -97 $-51.07(-96.88%) (3107.84%)
150 TerraUSD ust $0.02 Ethereum... 3.35% 22 0.0% 0 -3.64% 16 -20.0% 11 0 -22 -136 $-1.02(-97.76%) (4370.67%)
151 Ontology ont $0.26 22.02% 38 0.0% 0 16.92% 40 5.73% 34 0 4 -2 $-9.81(-97.43%) (3783.92%)
152 Band Protocol band $1.79 Fantom, Ethereum 9.97% 25 0.0% 0 3.66% 22 -15.1% 17 0 118 137 $-19.31(-91.52%) (1078.66%)
153 Biconomy bico $0.42 Ethereum 1.35% 22 0.0% 0 3.74% 33 -10.11% 28 0 0 0 $-0.07(-14.25%) (16.62%)
154 omg network omg $1.49 8.78% 27 0.0% 0 -1.97% 21 -11.71% 23 0 2 -36 $-24.23(-94.22%) (1628.81%)
155 ICON icx $0.22 6.18% 23 0.0% 0 -0.61% 25 -11.97% 23 0 4 -26 $-11.97(-98.2%) (5458.06%)
156 symbol xym $0.04 2.76% 20 0.0% 0 0.34% 27 -12.47% 20 0 -18 -52 $-0.41(-91.76%) (1114.12%)
157 dogelon mars elon $0.00 Ethereum 9.01% 26 0.0% 0 1.14% 27 -18.94% 13 0 -12 4 $0.00(-83.47%) (504.8%)
158 0x zrx $0.24 avalanche... 7.7% 28 0.0% 0 -0.07% 27 -7.72% 25 0 -1 -10 $-2.13(-89.9%) (889.94%)
159 flux flux $0.69 5.81% 23 0.0% 0 -1.96% 31 -23.77% 13 0 12 17 $-2.42(-77.83%) (351.15%)
160 hive hive $0.43 4.89% 20 0.0% 0 1.95% 29 -7.08% 26 0 -9 8 $-2.49(-85.36%) (583.03%)
161 IOST iost $0.01 7.36% 26 0.0% 0 2.38% 27 -3.18% 27 0 4 -9 $-0.12(-91.49%) (1075.72%)
162 Alchemy Pay ach $0.04 binance-smart... 14.72% 30 0.0% 0 28.88% 49 75.94% 97 0 194 99 $-0.12(-74.71%) (295.39%)
163 MX Token mx $2.01 ethereum... 6.49% 22 0.0% 0 17.55% 38 46.38% 65 0 55 83 $-1.68(-45.51%) (83.52%)
164 SwissBorg chsb $0.20 Ethereum 4.93% 20 0.0% 0 -4.91% 17 -14.93% 15 0 -38 -11 $-1.33(-86.97%) (667.72%)
165 bitgert brise $0.00 4.28% 23 0.0% 0 1.84% 27 -0.19% 28 0 -3 0 $0.00(-46.89%) (88.29%)
166 reserve rights rsr $0.00 9.02% 25 0.0% 0 -2.68% 21 -21.31% 9 0 -5 68 $-0.11(-96.22%) (2546.5%)
167 aelf elf $0.32 Ethereum 2.15% 23 0.0% 0 12.91% 40 33.69% 68 0 70 81 $-2.12(-86.84%) (660.12%)
168 binaryx bnx $0.66 10.04% 27 0.0% 0 -10.6% 8 0.0% 0 0 0 0 $-0.94(-58.81%) (142.8%)
169 skale network skl $0.04 5.95% 25 0.0% 0 8.13% 33 -27.56% 2 0 41 -9 $-0.84(-95.04%) (1917.92%)
170 Keep Network keep $0.21 Ethereum... 6.72% 27 0.0% 0 9.56% 34 0.7% 35 0 82 -12 $-1.26(-85.72%) (600.31%)
171 Nervos Network ckb $0.00 6.33% 27 0.0% 0 -0.69% 23 3.44% 36 0 64 4 $-0.04(-89.22%) (827.28%)
172 amp amp $0.00 2.75% 21 0.0% 0 -17.79% 0 -11.19% 19 0 -8 -83 $-0.10(-96.09%) (2459.14%)
173 SafePal sfp $0.48 binance-smart... 7.36% 29 0.0% 0 2.29% 26 -12.07% 19 0 -7 177 $-3.08(-86.61%) (646.75%)
174 rsk infrastructure framework rif $0.18 14.41% 35 0.0% 0 21.6% 42 183.03% 202 0 154 128 $-0.26(-58.42%) (140.49%)
175 WAX waxp $0.07 6.2% 29 0.0% 0 1.41% 28 -7.01% 27 0 7 -59 $-4.54(-98.44%) (6305.68%)
176 Livepeer lpt $6.31 Ethereum... 10.07% 31 0.0% 0 4.84% 29 -30.38% -2 0 -23 -44 $-68.68(-91.58%) (1088.27%)
177 bora bora $0.19 ethereum... 4.85% 26 0.0% 0 -3.91% 18 -10.05% 18 0 3 -70 $-1.37(-88.07%) (738.22%)
178 polymath poly $0.18 -0.4% 18 0.0% 0 -1.59% 20 -8.45% 22 0 -31 -7 $-1.41(-88.42%) (763.76%)
179 Illuvium ilv $71.47 Ethereum 7.69% 29 0.0% 0 -8.01% 17 -15.86% 18 0 44 -10 $-1,800.18(-96.18%) (2518.82%)
180 ton crystal ton $0.09 Ethereum 0.52% 25 0.0% 0 3.13% 29 -2.28% 29 0 103 62 $-0.34(-78.41%) (363.14%)
181 Swipe sxp $0.29 harmony-shard... 8.62% 29 0.0% 0 1.18% 27 -13.41% 18 0 3 -70 $-5.19(-94.71%) (1789.91%)
182 DigiByte dgb $0.01 8.2% 31 0.0% 0 -4.32% 24 -10.69% 24 0 -13 1 $-0.15(-93.75%) (1500.26%)
183 Storj storj $0.38 energi... 8.27% 32 0.0% 0 -0.52% 29 -14.21% 20 0 -2 -26 $-2.84(-88.3%) (754.42%)
184 Celer Network celr $0.02 Ethereum... 10.3% 38 0.0% 0 17.66% 46 -2.6% 31 0 47 13 $-0.16(-88.22%) (749.03%)
185 horizen zen $10.97 9.25% 36 0.0% 0 2.86% 32 -18.49% 19 0 -6 -44 $-136.57(-92.56%) (1244.62%)
186 Synapse syn $1.06 Fantom... 2.07% 28 0.0% 0 -0.24% 28 -31.98% -2 0 0 0 $-0.59(-35.84%) (55.86%)
187 UMA uma $2.14 avalanche... 1.16% 25 0.0% 0 3.17% 32 0.05% 31 0 -4 -47 $-31.64(-93.67%) (1478.53%)
188 Multichain multi $10.14 avalanche... 4.56% 30 0.0% 0 3.21% 32 0.0% 0 0 0 0 $-1.56(-13.36%) (15.42%)
189 Lisk lsk $1.13 3.43% 30 0.0% 0 5.75% 33 -11.15% 22 0 8 13 $-32.99(-96.69%) (2925.4%)
190 core core $2.08 0.13% 27 0.0% 0 -29.29% 25 0.0% 0 0 0 0 $-1.10(-34.55%) (52.78%)
191 OriginTrail trac $0.38 Ethereum... 3.57% 32 0.0% 0 12.65% 44 -2.48% 32 0 56 74 $-2.30(-85.76%) (602.36%)
192 metisdao metis $30.99 7.86% 34 0.0% 0 6.41% 36 -25.94% 6 0 38 -41 $-283.85(-90.16%) (916.04%)
193 Hashflow hft $0.72 2.61% 31 0.0% 0 18.85% 53 -9.36% 24 0 0 0 $-0.12(-14.1%) (16.41%)
194 iexec rlc rlc $1.64 8.07% 37 0.0% 0 -3.69% 27 -20.29% 16 0 -1 79 $-10.01(-85.93%) (610.79%)
195 Ribbon Finance rbn $0.25 Ethereum... -2.96% 25 0.0% 0 14.98% 50 7.51% 53 0 -25 196 $-4.54(-94.81%) (1827.77%)
196 Syscoin sys $0.17 4.42% 33 0.0% 0 4.83% 36 -15.16% 18 0 44 -26 $-1.06(-85.91%) (609.89%)
197 axelar axl $0.66 1.41% 30 0.0% 0 -7.29% 30 -9.3% 53 0 123 0 $-0.13(-16.51%) (19.77%)
198 pundi x[new] pundix $0.48 4.15% 36 0.0% 0 2.66% 41 -4.52% 44 0 2 39 $-3.85(-88.91%) (801.92%)
199 Stargate Finance stg $0.78 arbitrum-one... 7.62% 40 0.0% 0 -1.81% 26 -36.52% -5 0 0 0 $-0.45(-36.52%) (57.54%)
200 kyber network crystal v2 knc $0.75 9.37% 44 0.0% 0 2.28% 38 -13.2% 24 0 9 -78 $-4.88(-86.68%) (650.73%)