历史快照 - 2023-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.09 harmony-shard... 10.3% -194 0.0% 0 36.08% -193 66.29% -190 0 -183 -191 $-0.40(-81.59%) (443.26%)
202 lido steth steth $1,760.39 6.09% -192 0.0% 0 12.91% -184 5.13% -183 0 -182 -174 $-3,017.53(-63.16%) (171.41%)
203 wrapped tron wtrx $0.07 energi, tron 2.09% -188 0.0% 0 0.34% -189 -4.37% -187 0 -191 -177 $-0.02(-23.77%) (31.19%)
204 t-mac dao tmg $3.72 -4.91% -182 0.0% 0 100.55% -170 207.95% -150 0 -92 0 $-0.19(-4.91%) (5.17%)
205 bitcoin bep2 btcb $27,383.35 Binance Chain... 9.58% -159 0.0% 0 22.64% -159 11.08% -155 0 -159 -171 $-40,119.07(-59.43%) (146.51%)
206 Huobi BTC hbtc $27,306.48 Ethereum... 8.84% -146 0.0% 0 18.26% -145 11.31% -143 0 -145 -139 $-40,484.48(-59.72%) (148.26%)
207 Frax frax $1.00 harmony-shard... 0.15% -153 0.0% 0 0.36% -152 0.38% -148 0 -166 -157 $-0.07(-6.27%) (6.69%)
208 wrapped bnb wbnb $342.62 avalanche... 4.23% -149 0.0% 0 18.36% -160 8.15% -152 0 -164 -151 $-351.19(-50.62%) (102.5%)
209 bittorrent btt $0.00 tron, energi... 1.28% -136 0.0% 0 4.98% -129 1.24% -131 0 -150 -146 $-0.01(-93.14%) (1356.77%)
210 tnc coin tnc $0.11 -0.09% -128 0.0% 0 3.77% -126 -2.1% -125 0 0 0 $-0.01(-5.16%) (5.44%)
211 bitget token bgb $0.38 2.93% -119 0.0% 0 -6.15% -121 -6.71% -119 0 -104 0 $-0.05(-12.1%) (13.76%)
212 Tether Gold xaut $1,980.96 ethereum... 3.32% -116 0.0% 0 6.72% -116 7.6% -102 0 -133 18 $-67.75(-3.31%) (3.42%)
213 wemix wemix $1.72 Klaytn 3.87% -108 0.0% 0 -12.33% -119 -8.64% -107 0 -19 -79 $-22.54(-92.89%) (1306.87%)
214 radix xrd $0.04 1.39% -107 0.0% 0 -6.73% -110 -20.22% -115 0 -127 0 $-0.01(-24.49%) (32.43%)
215 FTX Token ftt $1.17 Ethereum... 3.84% -103 0.0% 0 -7.04% -107 -27.78% -121 0 -126 -188 $-78.70(-98.54%) (6731.77%)
216 Nexus Mutual nxm $56.06 Ethereum 6.47% -97 0.0% 0 13.8% -89 5.4% -78 0 -102 -101 $-127.92(-69.53%) (228.2%)
217 usdj usdj $1.13 0.87% -86 0.0% 0 2.0% -78 1.22% -64 0 -115 0 $0.00(0.0%) (0.0%)
218 defichain dfi $0.59 Ethereum... 7.61% -76 0.0% 0 13.24% -66 -5.93% -70 0 -99 -132 $-4.69(-88.88%) (799.23%)
219 Baby Doge Coin babydoge $0.00 binance-smart... 2.86% -71 0.0% 0 -7.2% -81 -22.47% -85 0 0 0 $0.00(-42.68%) (74.47%)
220 Gains Network gns $9.01 polygon-pos 0.19% -71 0.0% 0 30.44% -42 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 Liquity USD lusd $1.01 polygon-pos... 0.1% -68 0.0% 0 1.09% -53 1.26% -41 0 -87 -112 $-0.04(-3.96%) (4.13%)
222 Astrafer astrafer $1.67 1.04% -67 0.0% 0 -5.8% -75 0.0% 0 0 0 0 $-0.34(-17.1%) (20.62%)
223 kaspa kas $0.01 5.3% -56 0.0% 0 15.91% -41 82.85% 21 0 -15 0 $0.00(-2.05%) (2.09%)
224 edgecoin edgt $1.00 0.13% -50 0.0% 0 0.29% -45 0.31% -37 0 0 0 $0.00(-0.05%) (0.05%)
225 Beldex bdx $0.05 9.8% -24 0.0% 0 22.53% -12 16.89% -12 0 0 0 $0.00(0.0%) (0.0%)
226 gensokishi metaverse mv $0.11 -7.19% -47 0.0% 0 -29.93% -72 -37.76% -68 0 -138 0 $-0.12(-54.01%) (117.44%)
227 artificial liquid intelligence ali $0.05 2.36% -28 0.0% 0 -28.72% -65 -22.73% -45 0 0 0 $-0.02(-31.29%) (45.53%)
228 Ronin ron $0.96 ronin 16.01% -17 0.0% 0 27.5% -5 10.44% -12 0 0 0 $0.00(0.0%) (0.0%)
229 wrapped everscale wever $0.09 -2.93% -29 0.0% 0 2.81% -19 -5.25% -21 0 58 0 $-0.02(-18.56%) (22.78%)
230 Telcoin tel $0.00 Ethereum... 1.34% -24 0.0% 0 -5.62% -30 -14.04% -34 0 -76 -45 $-0.06(-95.91%) (2347.11%)
231 lukso lyxe $9.63 3.54% -15 0.0% 0 3.69% -13 -19.37% -30 0 -11 -5 $-30.21(-75.83%) (313.7%)
232 stasis euro eurs $1.07 0.38% -7 0.0% 0 2.16% -6 0.67% 7 0 -64 49 $-0.20(-16.0%) (19.04%)
233 VVS Finance vvs $0.00 cronos 3.9% -1 0.0% 0 0.61% 0 -8.35% 1 0 0 0 $0.00(-13.41%) (15.49%)
234 small love potion slp $0.00 4.07% 1 0.0% 0 -0.69% 0 -9.18% -1 0 -39 106 $-0.36(-99.2%) (12456.96%)
235 API3 api3 $1.53 ethereum... 9.08% 11 0.0% 0 6.12% 9 -17.64% 3 0 -22 18 $-7.89(-83.8%) (517.21%)
236 centrifuge cfg $0.34 0.45% -3 0.0% 0 19.31% 26 13.79% 36 0 20 96 $-1.79(-84.12%) (529.71%)
237 PlayDapp pla $0.23 ethereum... 6.93% 6 0.0% 0 -0.42% -1 -11.73% -8 0 -33 -43 $-3.00(-93.01%) (1330.34%)
238 medibloc med $0.02 3.73% -1 0.0% 0 -9.0% -14 -10.06% -2 0 -27 -17 $-0.27(-93.84%) (1522.26%)
239 Nano nano $0.89 7.05% 8 0.0% 0 3.59% 8 -5.58% 6 0 -41 -57 $-32.81(-97.35%) (3673.17%)
240 cocos-bcx cocos $1.67 ethereum... 14.47% 16 0.0% 0 2.53% 3 -9.43% 1 0 126 150 $-3.29(-66.34%) (197.11%)
241 APENFT nft $0.00 ethereum... 3.25% -1 0.0% 0 -5.28% -10 -18.04% -20 0 -68 -87 $0.00(-94.27%) (1645.94%)
242 ConstitutionDAO people $0.02 Ethereum 10.22% 8 0.0% 0 4.25% 8 -19.48% -23 0 0 0 $-0.01(-22.32%) (28.73%)
243 braintrust btrst $0.86 ethereum... 1.29% -5 0.0% 0 -7.09% -14 -15.02% -12 0 -66 -51 $-9.35(-91.56%) (1085.19%)
244 Secret scrt $0.72 3.26% -3 0.0% 0 -2.96% -7 -12.41% -7 0 -54 -142 $-9.19(-92.72%) (1273.82%)
245 Merit Circle mc $0.32 Ethereum... 3.23% -3 0.0% 0 -2.42% -4 -18.58% -19 0 -60 86 $-10.51(-97.07%) (3308.01%)
246 tribe tribe $0.26 0.29% -10 0.0% 0 1.6% -4 -1.01% 10 0 -45 -37 $-1.95(-88.26%) (751.73%)
247 chain xcn $0.01 Ethereum -4.46% -17 0.0% 0 -37.88% -54 -62.57% -97 0 -176 0 $-0.18(-97.24%) (3525.54%)
248 Energy Web Token ewt $3.84 xdai 6.93% 1 0.0% 0 -3.17% -8 -15.08% -16 0 -57 12 $-16.72(-81.34%) (435.88%)
249 Numeraire nmr $19.57 energi, Ethereum 2.61% -4 0.0% 0 3.61% 4 -5.76% 0 0 -11 10 $-82.26(-80.78%) (420.25%)
250 nym nym $0.29 5.34% -2 0.0% 0 14.03% 15 -2.68% 17 0 0 0 $-0.03(-8.1%) (8.82%)
251 Dent dent $0.00 Ethereum 9.63% 8 0.0% 0 5.66% 5 2.31% 17 0 14 -40 $-0.10(-98.86%) (8688.74%)
252 Civic cvc $0.11 energi, Ethereum 5.19% 0 0.0% 0 -2.83% -3 -7.79% 3 0 -46 -20 $-1.24(-91.78%) (1116.9%)
253 chromia chr $0.16 7.22% 4 0.0% 0 5.98% 7 -16.01% -13 0 -20 -39 $-1.28(-88.86%) (797.65%)
254 Status SNT $0.03 Ethereum 5.04% 1 0.0% 0 3.53% 1 -9.35% 0 0 -38 -23 $-0.64(-95.84%) (2304.56%)
255 hooked protocol hook $2.16 6.13% 3 0.0% 0 14.09% 19 -24.72% -33 0 -36 0 $-0.93(-30.14%) (43.13%)
256 gitcoin gtc $1.80 10.48% 10 0.0% 0 2.24% 1 -21.44% -26 0 249 0 $-1.01(-35.95%) (56.12%)
257 Prometeus prom $5.86 Ethereum... -15.95% -29 0.0% 0 26.83% 45 12.59% 40 0 -16 25 $-63.89(-91.6%) (1090.41%)
258 polymesh polyx $0.18 7.76% 6 0.0% 0 0.46% 0 -15.13% -7 0 18 0 $-0.04(-17.81%) (21.67%)
259 venus usdc vusdc $0.02 Binance Smart... 0.05% -5 0.0% 0 0.18% 0 0.37% 15 0 -73 70 $0.00(-0.03%) (0.03%)
260 DeXe dexe $2.87 4.94% 2 0.0% 0 0.56% 1 -2.76% 11 0 0 0 $-0.64(-18.29%) (22.39%)
261 ontology gas ong $0.31 6.29% 4 0.0% 0 5.0% 6 -9.13% 1 0 -29 -41 $-2.41(-88.63%) (779.76%)
262 marblex mbx $2.39 -2.08% -9 0.0% 0 65.78% 133 62.72% 144 0 87 0 $-0.62(-20.65%) (26.03%)
263 request req $0.10 2.17% 0 0.0% 0 1.75% 1 -10.12% -2 0 -56 -41 $-0.89(-89.71%) (871.67%)
264 NuCypher nu $0.14 ethereum... -5.0% -13 0.0% 0 12.74% 22 -6.13% 6 0 -3 -75 $-1.42(-90.76%) (982.44%)
265 project galaxy gal $1.87 Ethereum... 9.69% 14 0.0% 0 14.71% 27 -17.79% -19 0 14 0 $-16.19(-89.64%) (865.69%)
266 locus chain locus $0.05 Ethereum 0.69% -6 0.0% 0 -9.78% -14 -13.77% -9 0 165 156 $-0.19(-79.18%) (380.2%)
267 renBTC renbtc $28,279.68 Ethereum... 9.38% 11 0.0% 0 25.14% 41 10.58% 36 0 4 -150 $-39,215.26(-58.1%) (138.67%)
268 morpheus.network mnw $2.13 3.46% -1 0.0% 0 14.32% 27 1.1% 22 0 30 0 $-0.12(-5.19%) (5.48%)
269 Cartesi ctsi $0.15 polygon-pos... 6.13% 4 0.0% 0 5.92% 6 -10.07% -4 0 -19 -18 $-1.57(-91.1%) (1023.56%)
270 ren ren $0.10 8.69% 11 0.0% 0 -13.48% -22 5.01% 29 0 -41 -97 $-1.63(-94.26%) (1642.53%)
271 Aragon ant $2.46 Ethereum... 4.8% 3 0.0% 0 2.68% 1 -18.42% -18 0 -46 -26 $-11.60(-82.48%) (470.78%)
272 Augur rep $8.96 Ethereum 4.04% -1 0.0% 0 10.33% 15 -13.42% -12 0 22 -5 $-99.51(-91.74%) (1110.42%)
273 metars genesis mrs $1.57 -1.57% -12 0.0% 0 -2.86% -10 27.39% 56 0 89 0 $-0.58(-27.08%) (37.14%)
274 Radicle rad $2.01 Ethereum 9.86% 11 0.0% 0 10.21% 14 -2.87% 8 0 -57 24 $-24.86(-92.5%) (1233.82%)
275 dkargo dka $0.04 ethereum... 8.77% 11 0.0% 0 -0.87% -5 -4.18% 11 0 -24 58 $-0.51(-92.86%) (1301.36%)
276 usdx [kava] usdx $0.87 2.02% -7 0.0% 0 3.46% 2 4.41% 26 0 -84 -4 $-0.15(-14.72%) (17.26%)
277 voyager token vgx $0.35 2.24% -7 0.0% 0 -2.01% -11 -31.56% -52 0 -62 -138 $-10.67(-96.84%) (3062.52%)
278 Orbs orbs $0.03 binance-smart... 2.97% -3 0.0% 0 4.43% 2 -9.3% -5 0 -16 -50 $-0.27(-88.84%) (796.36%)
279 Mobox mbox $0.52 Binance Smart... 3.66% -2 0.0% 0 4.59% 3 -4.61% 14 0 -36 -23 $-11.86(-95.78%) (2268.76%)
280 rsk smart bitcoin rbtc $27,268.22 8.74% 11 0.0% 0 21.78% 39 10.48% 31 0 1 50 $-40,311.57(-59.65%) (147.83%)
281 truefi tru $0.10 0.45% -13 0.0% 0 -12.72% -27 24.22% 50 0 139 0 $-0.03(-24.18%) (31.89%)
282 vulcan forged pyr pyr $3.50 7.34% 8 0.0% 0 -1.14% -11 -15.14% -18 0 -61 -59 $-39.61(-91.88%) (1131.06%)
283 mvl mvl $0.00 Ethereum 1.25% -7 0.0% 0 -3.84% -14 -14.97% -17 0 -47 -45 $-0.06(-93.96%) (1554.75%)
284 celsius cel $0.40 5.98% 3 0.0% 0 4.81% 1 -23.3% -37 0 -110 -187 $-7.62(-95.05%) (1922.19%)
285 standard tokenization protocol stpt $0.05 3.86% -3 0.0% 0 7.56% 11 5.34% 21 0 38 7 $-0.14(-73.55%) (278.11%)
286 Ardor ardr $0.09 4.26% -3 0.0% 0 -0.06% -9 -8.56% -8 0 -37 -51 $-2.01(-95.51%) (2128.37%)
287 humanscape hum $0.10 ethereum... -0.59% -15 0.0% 0 -4.55% -19 -6.55% -3 0 -1 -44 $-0.52(-83.34%) (500.2%)
288 Steem steem $0.22 7.03% 4 0.0% 0 2.45% -7 -8.6% -7 0 -33 5 $-7.81(-97.28%) (3581.51%)
289 volt inu v2 volt $0.00 1.93% -9 0.0% 0 18.59% 26 -7.47% -6 0 7 0 $0.00(-10.7%) (11.98%)
290 Power Ledger powr $0.19 ethereum... 6.73% 3 0.0% 0 3.96% 1 -7.59% -2 0 -27 -83 $-1.62(-89.39%) (842.26%)
291 COTI coti $0.08 ethereum... 8.04% 3 0.0% 0 -0.27% -12 -24.37% -39 0 -33 -73 $-0.57(-87.95%) (729.58%)
292 VeThor Token vtho $0.00 vechain 2.64% -4 0.0% 0 7.48% 9 -7.61% 2 0 47 -18 $-0.04(-96.04%) (2424.89%)
293 inSure DeFi sure $0.00 Ethereum... 12.35% 15 0.0% 0 15.13% 25 29.3% 55 0 6 -39 $-0.06(-94.25%) (1639.43%)
294 alpha finance lab alpha $0.11 8.1% 10 0.0% 0 8.62% 11 -16.93% -18 0 -25 -3 $-2.50(-95.62%) (2183.31%)
295 dusk network dusk $0.21 ethereum... 7.93% 8 0.0% 0 18.05% 35 -13.02% -15 0 94 -11 $-0.83(-79.37%) (384.81%)
296 Ergo erg $1.50 -0.66% -7 0.0% 0 -0.08% -3 -11.91% -9 0 -72 28 $-20.87(-93.28%) (1388.47%)
297 phala network pha $0.17 3.3% -2 0.0% 0 -1.88% -3 -14.07% -6 0 -4 81 $-1.07(-86.42%) (636.53%)
298 Bancor Network Token bnt $0.54 Ethereum 12.58% 16 0.0% 0 23.14% 38 11.17% 36 0 -14 -179 $-23.19(-97.7%) (4254.53%)
299 WINkLink win $0.00 Tron20, tron 4.5% 0 0.0% 0 -4.03% -16 -7.79% -1 0 -73 -94 $0.00(-96.62%) (2861.94%)
300 Covalent cqt $0.17 -4.19% -16 0.0% 0 2.17% -1 11.47% 38 0 0 0 $-0.01(-7.5%) (8.11%)