历史快照 - 2023-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 Gods Unchained gods $0.25 Ethereum 8.41% 9 0.0% 0 0.27% 2 -25.72% -48 0 -16 19 $-7.58(-96.8%) (3029.06%)
405 Coin98 c98 $0.23 Ethereum... 9.96% 12 0.0% 0 -2.64% -11 -22.38% -44 0 -62 -201 $-5.03(-95.55%) (2146.88%)
406 efinity token efi $0.08 Ethereum... 7.75% 5 0.0% 0 -1.97% -5 -20.29% -37 0 -61 -42 $-2.22(-96.45%) (2714.47%)
407 velo velo $0.01 3.96% -4 0.0% 0 29.91% 52 32.64% 74 0 0 0 $0.00(-27.48%) (37.89%)
408 UTRUST utk $0.10 Ethereum 4.97% 0 0.0% 0 -3.42% -10 -21.36% -40 0 -68 -87 $-1.02(-91.09%) (1022.93%)
409 rss3 rss3 $0.14 Ethereum 4.35% -2 0.0% 0 -9.48% -17 -19.81% -25 0 -49 17 $-0.21(-60.03%) (150.18%)
410 Verge xvg $0.00 7.07% 5 0.0% 0 0.41% -3 -7.43% -7 0 -76 -142 $-0.25(-98.82%) (8381.16%)
411 smartofgiving aog $0.67 2.06% -9 0.0% 0 14.29% 30 8.48% 28 0 -44 0 $0.00(0.0%) (0.0%)
412 wrapped velas wvlx $0.02 velas 2.24% -8 0.0% 0 -10.06% -29 -19.92% -37 0 -112 0 $-0.23(-91.37%) (1058.45%)
414 firmachain fct,fct2 $0.08 1.17% -13 0.0% 0 17.01% 32 -1.62% 9 0 64 0 $-0.02(-22.77%) (29.49%)
415 Uquid Coin uqc $4.90 Ethereum... 3.44% -6 0.0% 0 -26.05% -71 -34.31% -75 0 -83 -38 $-28.11(-85.15%) (573.25%)
416 phoenix phb $1.23 5.73% 0 0.0% 0 2.87% 17 -4.78% 13 0 92 0 $-0.26(-17.56%) (21.3%)
417 clash of lilliput col $0.60 2.07% -11 0.0% 0 0.32% -5 0.04% 4 0 -102 0 $-0.06(-9.25%) (10.19%)
418 litentry lit $1.23 15.33% 18 0.0% 0 14.32% 24 -9.25% -16 0 -3 0 $-0.42(-25.22%) (33.72%)
419 Klever klv $0.01 Tron20, tron 1.56% -14 0.0% 0 30.04% 44 17.31% 39 0 0 -54 $-0.14(-96.16%) (2507.4%)
420 shiba predator qom $0.00 -16.2% -55 0.0% 0 6.56% 8 3.13% 13 0 0 0 $0.00(-28.04%) (38.97%)
421 ThunderCore tt $0.00 4.41% -7 0.0% 0 3.98% 1 -8.88% -14 0 -35 -53 $-0.03(-87.28%) (686.25%)
422 measurable data token mdt $0.07 7.46% 1 0.0% 0 14.9% 22 38.59% 86 0 0 0 $-0.02(-22.11%) (28.39%)
423 klayswap protocol ksp $0.88 2.43% -11 0.0% 0 -10.43% -34 33.45% 77 0 0 0 $-0.23(-21.04%) (26.64%)
424 LTO Network lto $0.12 5.68% -3 0.0% 0 7.37% 7 11.14% 28 0 0 0 $-0.01(-11.01%) (12.38%)
425 meter governance mtrg $2.80 7.74% 4 0.0% 0 3.56% 2 -24.85% -55 0 -31 0 $-0.92(-24.85%) (33.06%)
426 Lyra Finance lyra $0.15 0.15% -16 0.0% 0 -5.26% -1 0.0% 0 0 0 0 $-0.02(-10.3%) (11.48%)
427 whitecoin xwc $0.06 11.25% 6 0.0% 0 -20.55% -58 -37.99% -94 0 -86 -264 $-2.53(-97.6%) (4072.55%)
428 bloktopia blok $0.00 polygon-pos 4.33% -9 0.0% 0 -3.74% -19 -27.86% -71 0 -51 -138 $-0.14(-98.04%) (5005.38%)
429 Raydium ray $0.26 Solana, Ethereum 2.98% -11 0.0% 0 -10.26% -33 -12.92% -20 0 10 -219 $-16.26(-98.45%) (6351.01%)
430 Alpaca Finance alpaca $0.31 Binance Smart... 5.89% -6 0.0% 0 6.62% 4 3.38% 8 0 -57 -47 $-7.73(-96.15%) (2499.93%)
431 quickswap quick $91.75 3.77% -11 0.0% 0 -3.41% -20 38.15% 82 0 22 0 $-21.65(-19.09%) (23.6%)
432 revain rev $0.00 tron, Ethereum 4.42% -10 0.0% 0 -1.59% -14 -17.59% -39 0 -137 -270 $-4.06(-99.99%) (733173.86%)
433 Polkastarter pols $0.47 ethereum... 6.68% -3 0.0% 0 3.23% -4 -6.48% -19 0 -57 -126 $-6.00(-92.66%) (1262.27%)
434 defi pulse index dpi $84.25 6.2% -7 0.0% 0 -0.42% -15 -6.08% -17 0 -49 -99 $-336.05(-79.95%) (398.86%)
435 enzyme mln $23.05 5.51% -10 0.0% 0 -1.96% -18 -10.32% -25 0 -78 -119 $-233.59(-91.02%) (1013.5%)
436 hunt hunt $0.42 3.43% -8 0.0% 0 8.47% 7 18.29% 37 0 7 -92 $-1.00(-70.6%) (240.17%)
437 Telos tlos $0.17 Ethereum... 2.88% -11 0.0% 0 -1.61% -14 -16.67% -41 0 -83 -222 $-1.22(-87.8%) (719.55%)
438 flamingo flm $0.10 Neo 7.01% -1 0.0% 0 -0.0% -8 -11.74% -20 0 21 -58 $-1.00(-91.04%) (1016.13%)
439 dfi.money yfii $1,165.58 3.92% -7 0.0% 0 -3.83% -18 -10.44% -23 0 -123 -93 $-7,524.45(-86.59%) (645.55%)
440 Boba Network boba $0.26 boba, Ethereum 6.84% 0 0.0% 0 1.17% -5 -0.02% 3 0 0 0 $-0.05(-17.25%) (20.85%)
441 star atlas dao polis $0.29 4.21% -6 0.0% 0 -8.08% -25 -25.13% -54 0 -168 0 $-0.15(-34.41%) (52.46%)
442 superrare rare $0.13 3.01% -8 0.0% 0 -10.19% -29 -20.92% -38 0 -35 0 $-0.05(-28.77%) (40.39%)
443 Electroneum etn $0.00 9.0% 4 0.0% 0 0.82% -3 -17.73% -38 0 -73 -116 $-0.19(-98.75%) (7911.23%)
444 veruscoin vrsc $0.60 8.9% 5 0.0% 0 29.36% 50 13.69% 35 0 10 0 $0.00(0.0%) (0.0%)
445 carry cre $0.00 4.81% -1 0.0% 0 4.7% 2 -6.6% -8 0 18 0 $0.00(-8.83%) (9.68%)
446 hifi finance hifi $0.45 3.42% -3 0.0% 0 -3.05% -10 -11.24% -18 0 0 0 $-0.07(-13.3%) (15.34%)
447 singularitydao sdao $0.75 1.47% -8 0.0% 0 6.59% 8 -5.38% -5 0 0 0 $-0.17(-18.93%) (23.34%)
448 hourglass wait $0.43 33.81% 58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 opulous opul $0.19 6.46% 1 0.0% 0 9.72% 11 -12.86% -24 0 0 0 $-0.08(-28.8%) (40.44%)
450 Ufo Gaming ufo $0.00 Ethereum 6.68% 2 0.0% 0 4.28% 1 -23.22% -53 0 0 0 $0.00(-31.99%) (47.04%)
451 virtua tvk $0.04 4.5% 3 0.0% 0 -7.43% -19 -14.55% -21 0 -24 0 $-0.02(-27.65%) (38.21%)
452 fncy fncy $0.05 2.28% -6 0.0% 0 17.86% 26 -1.21% 11 0 0 0 $0.00(-1.21%) (1.22%)
453 moss coin moc $0.11 5.5% 3 0.0% 0 4.13% 4 20.39% 61 0 33 0 $-0.09(-44.75%) (81.0%)
454 League of Kingdoms loka $0.55 4.68% 1 0.0% 0 11.85% 17 -15.29% -27 0 0 0 $-0.14(-19.89%) (24.84%)
455 linear finance lina $0.01 10.08% 7 0.0% 0 2.38% 1 4.48% 20 0 13 0 $0.00(-34.95%) (53.72%)
456 alchemix alcx $23.81 10.6% 8 0.0% 0 16.34% 20 0.85% 9 0 -4 0 $-2.30(-8.79%) (9.64%)
457 susd susd $1.00 -0.11% -12 0.0% 0 -0.38% -42 0.08% -33 0 -88 -131 $-0.09(-8.41%) (9.18%)
458 celo dollar cusd $1.00 Celo, celo 0.33% -10 0.0% 0 0.4% -19 0.52% -8 0 -122 -107 $-0.01(-1.35%) (1.37%)
459 beefy finance bifi $501.82 1.29% -8 0.0% 0 21.68% 40 6.22% 23 0 -27 0 $0.00(0.0%) (0.0%)
460 Akash Network akt $0.35 osmosis 4.56% -2 0.0% 0 -15.6% -40 -34.27% -77 0 6 -157 $-7.06(-95.3%) (2029.88%)
461 bounce token auction $6.09 2.7% -4 0.0% 0 9.05% 13 -10.4% -17 0 -17 -42 $-58.97(-90.64%) (968.2%)
462 wirex token wxt $0.00 0.24% -9 0.0% 0 -9.18% -25 -16.42% -30 0 -97 -54 $-0.03(-86.68%) (650.82%)
463 gamezone gzone $0.05 23.64% 41 0.0% 0 45.58% 82 -36.32% -86 0 0 0 $-0.03(-37.68%) (60.46%)
464 onus onus $0.40 -6.77% -26 0.0% 0 -4.06% -15 -11.13% -18 0 -138 0 $-0.18(-30.55%) (43.98%)
465 idex idex $0.06 4.54% -2 0.0% 0 1.79% -4 -8.54% -10 0 -44 -126 $-0.63(-91.67%) (1100.38%)
466 sweat economy sweat $0.01 6.65% 3 0.0% 0 -6.21% -14 -26.57% -51 0 4 0 $-0.04(-81.37%) (436.88%)
467 nine chronicles wncg $0.16 4.17% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
468 bytom btm $0.02 5.69% -1 0.0% 0 -32.78% -90 -12.78% -21 0 3 0 $-0.01(-39.91%) (66.43%)
469 degate dg $0.18 1.39% -10 0.0% 0 10.15% 13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 gelato gel $0.35 10.41% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 groestlcoin grs $0.46 4.86% -3 0.0% 0 14.4% 26 1.11% 14 0 -33 0 $-0.06(-11.42%) (12.9%)
472 sonm (bep-20) snm $0.85 7.91% 3 0.0% 0 1.21% -8 -9.68% -16 0 -11 0 $-2.38(-73.65%) (279.49%)
473 defigram dfg $3.77 -13.03% -42 0.0% 0 -28.91% -82 -31.03% -75 0 -78 0 $-8.67(-69.67%) (229.76%)
474 neopin npt $1.38 2.3% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
475 BakerySwap bake $0.19 harmony-shard... 7.89% 6 0.0% 0 2.06% -6 -21.36% -44 0 -62 -156 $-7.93(-97.62%) (4096.26%)
476 trustswap swap $0.37 -0.09% -16 0.0% 0 -13.79% -38 0.0% 0 0 0 0 $-0.14(-26.65%) (36.33%)
477 propy pro $0.46 4.47% -6 0.0% 0 2.11% -7 -11.73% -23 0 -78 0 $-0.32(-41.3%) (70.36%)
478 zeon zeon $0.00 -10.05% -36 0.0% 0 3.78% -3 -6.71% -12 0 -302 0 $0.00(-77.74%) (349.22%)
479 wilder world wild $0.38 6.98% -2 0.0% 0 13.69% 23 -24.63% -59 0 12 0 $-0.12(-24.63%) (32.68%)
480 nunet ntx $0.07 4.04% -8 0.0% 0 -6.5% -26 -12.28% -27 0 0 0 $-0.03(-30.09%) (43.04%)
481 Gas gas $3.67 -0.7% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-9.07%) (9.98%)
482 Keep3rV1 kp3r $86.82 Fantom, Ethereum 5.86% -4 0.0% 0 1.54% -9 1.59% 15 0 -66 -121 $-1,784.69(-95.36%) (2055.52%)
483 Aurora aurora $0.22 Ethereum, aurora 7.03% 4 0.0% 0 -4.18% -16 -26.92% -47 0 0 0 $-0.09(-28.37%) (39.61%)
484 dxdao dxd $744.03 2.25% -14 0.0% 0 10.94% 14 5.51% 27 0 -37 0 $0.00(0.0%) (0.0%)
485 nvirworld nvir $0.04 -12.27% -44 0.0% 0 -28.28% -82 21.96% 57 0 -107 0 $-0.01(-28.28%) (39.43%)
486 Steem Dollars sbd $3.03 4.02% -10 0.0% 0 6.22% 3 -3.91% -3 0 -35 -91 $-10.73(-78.01%) (354.77%)
487 fc barcelona fan token bar $3.84 2.14% -13 0.0% 0 -2.61% -22 -19.87% 46 0 19 0 $-1.78(-31.69%) (46.4%)
488 cult dao cult $0.00 4.14% -6 0.0% 0 -12.35% -40 -3.6% -2 0 -15 0 $0.00(-20.14%) (25.22%)
489 monacoin mona $0.55 8.92% 8 0.0% 0 11.59% 21 -1.8% 6 0 -17 0 $-0.09(-13.52%) (15.63%)
490 dia dia $0.38 7.39% 4 0.0% 0 2.8% 0 -11.42% -22 0 -49 -111 $-4.69(-92.51%) (1234.73%)
491 ramp ramp $0.07 2.76% -11 0.0% 0 -3.18% -23 -12.45% -30 0 -184 0 $-0.07(-48.53%) (94.27%)
492 bitshares bts $0.01 6.21% -1 0.0% 0 8.43% 8 2.13% 17 0 -47 0 $0.00(-6.43%) (6.88%)
493 yooshi yooshi $0.00 4.77% -3 0.0% 0 17.11% 33 5.02% 23 0 -60 0 $0.00(-19.54%) (24.28%)
494 bitcoin diamond bcd $0.19 9.88% 9 0.0% 0 4.51% -1 13.21% 37 0 -18 0 $-0.06(-24.86%) (33.09%)
495 syntropy noia $0.05 9.19% 7 0.0% 0 3.62% -3 -20.9% -47 0 24 0 $-0.01(-21.43%) (27.28%)
496 ahatoken aht $0.01 4.39% -4 0.0% 0 7.69% 11 -7.01% -12 0 0 0 $0.00(-18.83%) (23.2%)
497 sentinel protocol upp $0.08 1.63% -9 0.0% 0 7.28% 11 5.17% 24 0 -15 0 $-0.02(-24.58%) (32.59%)
498 alpha quark token aqt $1.30 1.04% -13 0.0% 0 0.22% -17 3.78% 20 0 5 0 $-0.20(-13.59%) (15.73%)
499 dforce df $0.08 11.51% 11 0.0% 0 42.29% 66 50.91% 76 0 17 0 $0.00(0.0%) (0.0%)
500 refereum rfr $0.01 3.56% -7 0.0% 0 5.11% 1 -4.73% -2 0 -23 0 $0.00(-5.33%) (5.63%)