历史快照 - 2023-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,295.52 9.05% 0 0.0% 0 22.14% 0 10.76% 0 0 0 0 $-40,271.31(-59.6%) (147.54%)
2 Ethereum eth $1,781.52 optimistic-et... 6.4% 0 0.0% 0 13.71% 0 5.31% 0 0 0 0 $-3,030.57(-62.98%) (170.11%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.0% 0 0.16% 0 0.16% 0 0 0 0 $-0.08(-7.06%) (7.6%)
4 binance coin bnb $341.22 3.66% 0 0.0% 0 17.91% 0 7.99% 0 0 1 0 $-334.46(-49.5%) (98.02%)
5 USD Coin usdc $1.00 Solana... -0.05% 0 0.0% 0 -0.05% 0 -0.05% 0 0 -1 0 $-0.04(-4.27%) (4.46%)
6 xrp xrp $0.38 3.94% 0 0.0% 0 1.6% 0 -3.73% 0 0 1 0 $-3.00(-88.77%) (790.13%)
7 Cardano ada $0.35 7.01% 1 0.0% 0 3.34% 0 -14.08% 0 0 2 1 $-2.62(-88.28%) (753.48%)
8 polygon matic $1.22 5.85% 1 0.0% 0 8.25% 2 -18.04% 1 0 2 8 $-1.64(-57.46%) (135.07%)
9 Dogecoin doge $0.08 binance-smart... 5.23% 2 0.0% 0 2.17% 0 -14.08% 1 0 -1 4 $-0.61(-88.88%) (798.91%)
10 Binance USD busd $1.00 moonbeam... 0.1% 2 0.0% 0 0.11% 1 0.12% -2 0 -4 2 $-0.05(-4.84%) (5.09%)
11 Solana sol $21.51 9.33% 2 0.0% 0 2.38% 1 -8.25% 1 0 6 -4 $-237.43(-91.69%) (1103.85%)
12 polkadot dot $6.59 8.12% 2 0.0% 0 11.43% 1 -8.86% 1 0 1 -1 $-47.29(-87.77%) (717.86%)
13 Shiba Inu shib $0.00 Ethereum... 5.19% 3 0.0% 0 -0.15% 3 -16.01% 1 0 2 2 $0.00(-86.15%) (622.09%)
14 Litecoin ltc $85.19 8.01% 5 0.0% 0 -4.66% 1 -14.71% 1 0 2 7 $-301.26(-77.95%) (353.61%)
15 TRON trx $0.07 3.71% 2 0.0% 0 1.43% 2 -3.44% 2 0 -1 10 $-0.15(-69.34%) (226.16%)
16 avalanche avax $17.58 10.94% 4 0.0% 0 9.03% 3 -10.04% 2 0 6 -7 $-116.29(-86.87%) (661.33%)
17 dai dai $1.00 0.11% 1 0.0% 0 0.02% 3 0.02% 4 0 -6 2 $-0.09(-8.49%) (9.28%)
18 Uniswap uni $6.39 binance-smart... 8.01% 3 0.0% 0 3.7% 3 -8.66% 2 0 1 6 $-36.78(-85.2%) (575.85%)
19 Wrapped Bitcoin wbtc $27,276.27 telos... 9.01% 4 0.0% 0 22.24% 4 10.82% 3 0 5 -2 $-40,272.96(-59.62%) (147.65%)
20 cosmos atom $13.03 binance-smart... 1.71% 4 0.0% 0 9.74% 4 -9.25% 3 0 7 0 $-31.51(-70.75%) (241.85%)
21 Chainlink link $7.16 huobi-token... 7.4% 4 0.0% 0 4.73% 1 -10.12% 3 0 4 2 $-45.03(-86.28%) (628.6%)
22 unus sed leo leo $3.48 3.5% 4 0.0% 0 2.31% 3 3.67% 3 0 -1 8 $-4.02(-53.61%) (115.57%)
23 toncoin ton $2.46 1.07% 4 0.0% 0 3.86% 4 5.0% 7 0 0 32 $-1.92(-43.77%) (77.85%)
24 OKB okb $49.20 sora... 3.8% 4 0.0% 0 -0.61% 2 -7.27% 2 0 10 60 $-8.60(-14.88%) (17.48%)
25 Ethereum Classic etc $20.44 9.19% 5 0.0% 0 2.46% 3 -9.68% 2 0 3 11 $-113.67(-84.76%) (556.2%)
26 Monero xmr $153.54 2.64% 3 0.0% 0 4.71% 3 -5.18% 3 0 0 15 $-330.05(-68.25%) (214.97%)
27 Bitcoin Cash bch $135.25 7.37% 4 0.0% 0 8.89% 3 -0.71% 5 0 3 2 $-3,787.82(-96.55%) (2800.56%)
28 Filecoin fil $6.31 8.63% 4 0.0% 0 6.44% 3 -17.36% 0 0 11 17 $-185.05(-96.7%) (2933.89%)
29 Aptos apt $13.65 10.6% 5 0.0% 0 21.38% 7 -5.53% 5 -27 41 0 $-4.67(-25.5%) (34.22%)
30 Stellar xlm $0.09 3.71% 3 0.0% 0 5.27% 2 -4.55% 3 0 -1 2 $-0.81(-90.22%) (922.02%)
31 Lido DAO ldo $2.53 Ethereum... 5.19% 4 0.0% 0 -0.99% 2 -21.08% 0 0 62 141 $-3.96(-61.06%) (156.83%)
32 trueusd tusd $1.00 0.11% 4 0.0% 0 0.01% 15 0.02% 30 0 21 43 $-0.09(-7.85%) (8.51%)
33 hedera hbar $0.06 6.67% 5 0.0% 0 0.37% 4 -25.47% 3 0 5 2 $-0.44(-87.17%) (679.58%)
34 near protocol near $2.16 9.78% 5 0.0% 0 5.28% 4 -15.99% 3 0 3 -12 $-18.04(-89.33%) (837.09%)
35 crypto.com coin cro $0.07 4.21% 2 0.0% 0 -0.03% 0 -8.26% 5 0 -4 -17 $-0.82(-91.82%) (1122.14%)
36 VeChain vet $0.02 vechain 7.6% 4 0.0% 0 -1.51% 3 -11.49% 5 0 0 7 $-0.23(-90.56%) (959.54%)
37 Internet Computer icp $5.60 8.16% 4 0.0% 0 4.13% 5 -21.15% 2 0 3 0 $-422.77(-98.69%) (7555.28%)
38 apecoin ape $4.41 7.19% 4 0.0% 0 -6.49% 2 -22.0% 0 0 -3 1 $-19.87(-81.83%) (450.38%)
39 stacks stx $1.18 29.87% 8 0.0% 0 62.9% 20 180.48% 54 0 52 27 $-1.79(-60.31%) (151.98%)
40 Algorand algo $0.22 7.67% 4 0.0% 0 -0.07% 1 -17.87% 2 0 -8 -9 $-2.98(-92.98%) (1324.44%)
41 quant qnt $131.06 5.32% 2 0.0% 0 4.59% 2 -6.34% 2 0 -8 35 $-262.47(-66.7%) (200.27%)
42 The Graph grt $0.16 Ethereum... 6.02% 3 0.0% 0 13.38% 3 -10.55% 2 0 30 20 $-2.19(-93.18%) (1366.44%)
43 Fantom ftm $0.50 Ethereum... 21.84% 6 0.0% 0 25.52% 6 -7.66% 2 0 24 1 $-2.86(-85.1%) (570.94%)
44 Immutable X imx $1.49 Ethereum 24.41% 11 0.0% 0 49.44% 21 41.16% 27 0 48 120 $-7.91(-84.16%) (531.16%)
45 EOS eos $1.14 EOS 5.67% 3 0.0% 0 -6.72% -1 -7.83% 2 0 -3 13 $-20.40(-94.71%) (1791.06%)
46 Decentraland mana $0.64 polygon-pos... 12.57% 6 0.0% 0 11.55% 6 -9.97% 2 0 19 -13 $-4.76(-88.09%) (739.36%)
47 Tezos xtz $1.25 5.22% 3 0.0% 0 12.41% 9 6.32% 11 0 5 4 $-9.31(-88.18%) (746.02%)
48 bitdao bit $0.55 Ethereum... 3.98% 3 0.0% 0 6.73% 3 -8.47% 4 0 15 65 $-2.42(-81.49%) (440.23%)
49 Aave aave $80.30 sora... 7.37% 4 0.0% 0 6.56% 5 -11.86% 2 0 2 7 $-551.97(-87.3%) (687.38%)
50 Flow flow $1.07 7.63% 6 0.0% 0 2.11% 0 -18.36% -4 0 0 11 $-37.97(-97.26%) (3544.66%)
51 elrond egld $43.77 7.39% 6 0.0% 0 2.83% 2 -16.21% -2 0 -6 -9 $-441.96(-90.99%) (1009.83%)
52 theta theta $1.08 6.27% 6 0.0% 0 6.22% 5 -9.84% 3 0 2 -3 $-13.20(-92.43%) (1220.16%)
53 Axie Infinity axs $8.85 ronin... 10.65% 8 0.0% 0 0.67% 5 -19.01% 0 0 7 -7 $-151.51(-94.48%) (1711.42%)
54 conflux cfx $0.39 31.71% 15 0.0% 0 114.53% 43 156.46% 97 0 259 187 $-1.16(-75.12%) (301.87%)
55 The Sandbox sand $0.68 harmony-shard... 14.15% 7 0.0% 0 9.81% 5 -10.99% 2 0 2 -17 $-7.05(-91.19%) (1035.38%)
56 kucoin token kcs $9.46 4.27% 7 0.0% 0 9.72% 8 5.61% 11 0 6 17 $-17.68(-65.15%) (186.94%)
57 pax dollar usdp $1.00 Ethereum 0.57% 7 0.0% 0 -0.1% 5 -0.32% 11 0 -14 37 $-0.05(-4.7%) (4.93%)
58 NEO neo $12.40 12.12% 10 0.0% 0 4.49% 9 27.34% 25 0 18 14 $-175.00(-93.38%) (1411.19%)
59 optimism op $2.68 8.01% 8 0.0% 0 13.82% 13 -3.82% 27 0 64 0 $-0.31(-10.29%) (11.47%)
60 Chiliz chz $0.12 Ethereum 5.7% 6 0.0% 0 1.03% 8 -12.25% 4 0 -5 23 $-0.65(-84.05%) (526.78%)
61 Rocket Pool rpl $43.31 Ethereum 4.85% 4 0.0% 0 10.22% 9 -19.07% -1 0 70 120 $-15.91(-26.86%) (36.73%)
62 terra classic lunc $0.00 4.58% 8 0.0% 0 -9.83% 1 -24.23% -1 0 -13 0 $0.00(-75.16%) (302.56%)
63 mina mina $0.88 10.71% 13 0.0% 0 7.01% 15 -16.95% 3 0 21 30 $-5.27(-85.68%) (598.47%)
64 klaytn klay $0.25 4.99% 7 0.0% 0 5.98% 13 -9.6% 5 0 11 -17 $-4.01(-94.22%) (1629.84%)
65 synthetix snx $2.98 6.65% 10 0.0% 0 3.09% 9 14.83% 22 0 18 62 $-24.09(-88.99%) (808.18%)
66 Curve DAO Token crv $1.00 arbitrum-one... 9.18% 12 0.0% 0 9.58% 15 -20.51% -1 0 31 25 $-10.61(-91.41%) (1064.68%)
67 pancakeswap cake $3.92 2.26% 7 0.0% 0 3.27% 12 -6.86% 7 0 1 -3 $-38.67(-90.79%) (985.69%)
68 USDD usdd $1.00 tron... 0.32% 4 0.0% 0 -0.26% 7 -0.12% 9 0 0 0 $0.00(-0.49%) (0.49%)
69 bitcoin sv bsv $37.28 6.47% 10 0.0% 0 -2.77% 4 -12.74% 4 0 -22 2 $-404.11(-91.55%) (1084.0%)
70 Maker mkr $725.08 sora... 2.74% 7 0.0% 0 -16.16% -4 -0.65% 9 0 -1 -11 $-5,287.38(-87.94%) (729.21%)
71 GMX gmx $82.45 avalanche... 8.27% 10 0.0% 0 25.67% 20 2.26% 13 0 0 0 $-0.50(-0.61%) (0.61%)
72 Huobi Token ht $4.18 harmony-shard... 2.64% 8 0.0% 0 -16.2% -3 -19.05% 0 0 -24 2 $-30.47(-87.94%) (729.26%)
73 Frax Share fxs $8.84 Solana, evmos... 6.2% 11 0.0% 0 -8.67% 3 -22.56% -3 0 139 123 $-31.40(-78.04%) (355.28%)
74 SingularityNET agi $0.54 sora... 10.08% 12 0.0% 0 14.39% 15 28.93% 24 0 236 278 $-0.97(-64.19%) (179.28%)
75 bittorrent (new) bttc $0.00 3.81% 8 0.0% 0 -1.48% 7 -8.06% 5 0 -9 -10 $0.00(-77.35%) (341.55%)
76 Dash dash $57.93 9.37% 13 0.0% 0 -13.71% -5 -19.74% -1 0 1 14 $-1,492.92(-96.26%) (2577.06%)
77 IOTA miota $0.23 7.56% 10 0.0% 0 5.92% 10 -8.27% 5 0 1 -17 $-5.14(-95.74%) (2247.75%)
78 eCash xec $0.00 arbitrum-one 8.57% 12 0.0% 0 4.44% 7 -9.39% 3 0 -4 -8 $0.00(-90.09%) (908.82%)
79 Gemini Dollar gusd $1.00 Ethereum 0.7% 6 0.0% 0 0.91% 7 1.04% 10 0 -15 87 $-0.13(-11.17%) (12.57%)
80 Zcash zec $36.89 8.8% 11 0.0% 0 -4.1% 3 -20.21% -4 0 -22 -26 $-843.87(-95.81%) (2287.42%)
81 gatetoken gt $5.48 0.59% 7 0.0% 0 11.86% 11 16.9% 16 0 4 61 $-5.83(-51.57%) (106.5%)
82 Render Token rndr $1.53 polygon-pos... 14.28% 13 0.0% 0 22.87% 52 -17.14% 23 0 96 44 $-6.32(-80.54%) (413.98%)
83 PAX Gold paxg $1,963.20 harmony-shard... 2.67% 10 0.0% 0 6.23% 10 7.75% 17 0 -10 37 $-120.09(-5.76%) (6.12%)
84 Trust Wallet Token twt $1.24 binancecoin... 3.17% 10 0.0% 0 -10.3% 4 -15.53% 4 0 -28 104 $-1.40(-53.09%) (113.19%)
85 xdc network xdc $0.04 11.62% 14 0.0% 0 18.29% 24 27.87% 43 0 10 29 $-0.15(-80.73%) (418.84%)
86 thorchain rune $1.46 binancecoin 7.4% 11 0.0% 0 -0.26% 9 -17.77% 5 0 -6 -38 $-18.85(-92.81%) (1290.61%)
87 Loopring lrc $0.36 energi... 12.62% 15 0.0% 0 11.3% 16 -20.69% 3 0 14 5 $-3.31(-90.22%) (922.49%)
88 Zilliqa zil $0.03 binance-smart... 6.96% 12 0.0% 0 6.71% 13 -10.22% 8 0 8 48 $-0.21(-87.72%) (714.47%)
89 Kava.io kava $1.03 kava... 4.5% 9 0.0% 0 30.6% 33 12.15% 38 0 22 44 $-7.68(-88.16%) (744.88%)
90 1inch 1inch $0.53 energi... 6.18% 14 0.0% 0 1.44% 12 -8.41% 18 0 4 22 $-6.95(-92.97%) (1322.63%)
91 Osmosis osmo $0.89 2.06% 10 0.0% 0 5.18% 16 -17.1% 4 0 0 0 $-0.19(-17.31%) (20.93%)
92 Fei Protocol fei $1.01 Ethereum 2.25% 11 0.0% 0 2.58% 14 2.59% 27 0 -10 64 $0.00(-0.43%) (0.43%)
93 Convex Finance cvx $5.64 ethereum... 9.27% 16 0.0% 0 -3.1% 7 -13.99% 8 0 16 -5 $-44.11(-88.66%) (781.64%)
94 enjin coin enj $0.43 8.78% 14 0.0% 0 0.54% 11 -13.17% 8 0 11 -13 $-4.05(-90.49%) (951.42%)
95 dYdX dydx $2.65 ethereum... 10.73% 16 0.0% 0 11.68% 18 -12.03% 9 0 104 83 $-24.06(-90.09%) (908.8%)
96 casper cspr $0.04 5.82% 14 0.0% 0 -7.64% 2 -3.69% 20 0 2 83 $-0.28(-88.13%) (742.57%)
97 Mask Network mask $5.24 energi... 32.67% 38 0.0% 0 63.85% 76 27.46% 66 0 47 211 $-24.98(-82.66%) (476.75%)
98 ssv network ssv $39.39 Ethereum -2.03% 8 0.0% 0 4.34% 13 10.95% 38 0 91 181 $-9.24(-19.0%) (23.46%)
99 woo network woo $0.23 10.17% 17 0.0% 0 28.21% 41 -11.4% 15 0 50 29 $-1.43(-85.99%) (613.66%)
100 threshold t $0.04 5.82% 14 0.0% 0 8.55% 18 1.88% 32 0 67 0 $-0.06(-57.66%) (136.19%)