历史快照 - 2023-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 decentralized social deso $9.37 2.78% 0 6.2% -12 5.18% 18 3.58% 23 0 -74 -108 $-95.38(-91.06%) (1018.13%)
302 Pirate Chain arrr $0.42 6.04% 7 40.13% 41 9.23% 27 -1.56% 10 0 -62 -106 $-12.61(-96.74%) (2966.48%)
303 dusk network dusk $0.20 ethereum... -0.44% -5 25.67% 25 0.83% 5 -21.91% -31 0 88 -15 $-0.84(-80.89%) (423.28%)
304 alpha finance lab alpha $0.11 0.87% -4 12.49% -3 -11.58% -19 -22.37% -26 0 -35 -1 $-2.51(-95.95%) (2368.34%)
305 DODO dodo $0.18 2.67% -1 18.84% 7 -16.4% -34 18.9% 50 0 0 0 $-0.09(-32.84%) (48.89%)
306 Metal mtl $1.21 Ethereum 4.68% 5 22.94% 19 -1.05% 0 4.25% 23 0 38 17 $-12.31(-91.03%) (1014.93%)
307 loom network loom $0.07 Ethereum 2.42% 0 24.51% 23 32.93% 58 26.7% 61 0 -14 35 $-0.62(-89.57%) (859.07%)
308 inSure DeFi sure $0.00 Ethereum... 1.15% -3 17.49% 9 -2.08% -3 23.36% 54 0 -1 -50 $-0.06(-94.88%) (1854.27%)
309 Aura Finance aura $3.33 -0.95% -6 9.31% -7 0.0% 0 0.0% 0 0 0 0 $-0.19(-5.32%) (5.61%)
310 Stratis strax $0.54 Ethereum 3.46% 2 16.72% 6 -1.57% 1 -13.72% -8 0 -38 -20 $-21.21(-97.51%) (3910.68%)
311 function x fx $0.19 2.27% 3 9.68% -7 -0.73% 7 -4.73% 6 0 -64 -84 $-1.59(-89.18%) (823.96%)
312 vibing vbg $0.55 2.51% 3 172.62% 229 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
313 Marlin pond $0.01 Ethereum... -0.35% -5 9.26% -8 -8.78% -17 -11.08% -8 0 54 111 $-0.26(-96.36%) (2643.57%)
314 Bancor Network Token bnt $0.48 Ethereum 9.23% 8 22.58% 21 6.52% 20 0.74% 23 0 -26 -194 $-23.25(-97.96%) (4802.42%)
315 rally rly $0.02 1.07% 1 -10.89% -29 -36.2% -62 30.37% 82 0 78 -174 $-1.36(-98.9%) (8971.2%)
316 NKN nkn $0.10 Ethereum 1.87% 1 9.5% 2 -10.2% -14 -20.65% -19 0 -29 -36 $-1.21(-92.47%) (1228.67%)
317 Spell Token spell $0.00 fantom... 2.05% 2 8.04% -7 -8.62% -10 -25.22% -33 0 0 0 $0.00(-28.27%) (39.42%)
318 saitama saitama $0.00 -4.03% -5 25.65% 29 -7.33% -3 -33.66% -55 0 35 0 $0.00(-33.66%) (50.74%)
319 quarkchain qkc $0.01 7.08% 11 27.56% 31 9.44% 21 1.14% 22 0 -8 6 $-0.29(-96.12%) (2477.14%)
320 veritaseum veri $34.24 Ethereum... 6.72% 9 17.35% 16 21.37% 46 11.06% 37 0 -107 -84 $-432.46(-92.66%) (1263.06%)
321 Mdex mdx $0.08 huobi-token... -0.04% -3 6.24% -8 -8.84% -8 -16.0% -14 0 -77 -93 $-6.43(-98.82%) (8353.02%)
322 funtoken fun $0.01 0.48% -2 5.82% -8 -2.79% 10 -8.66% 3 0 -71 -17 $-0.19(-96.56%) (2802.81%)
323 ceek vr ceek $0.09 0.5% -2 4.9% -12 -8.84% -6 -25.73% -31 0 -73 -122 $-1.02(-91.91%) (1136.86%)
324 JOE joe $0.21 avalanche 2.1% 1 -0.55% -21 -14.86% -23 -18.39% -18 0 -12 -79 $-4.28(-95.26%) (2010.31%)
325 MiL.k Alliance mlk $0.26 1.27% -1 10.02% 6 -8.59% 0 -15.58% -9 0 0 0 $-0.07(-21.01%) (26.6%)
326 Bifrost bfc $0.07 Ethereum, Fantom 3.16% 2 7.73% -6 -9.21% -5 -15.05% -11 0 -45 -70 $-0.57(-89.66%) (867.11%)
327 sologenic solo $0.18 5.03% 8 13.05% 7 -13.91% -24 19.07% 58 0 -47 41 $-6.10(-97.16%) (3422.41%)
328 LCX lcx $0.09 ethereum... 1.99% -2 8.84% -1 -12.06% -18 -26.17% -32 0 122 41 $-0.40(-81.07%) (428.2%)
329 Venus xvs $4.80 binance-smart... 4.13% 5 7.7% -5 -7.13% -1 -22.2% -26 0 -9 -11 $-133.94(-96.54%) (2791.64%)
330 Dejitaru Tsuka tsuka $0.07 2.63% 2 0.86% -22 -13.62% -21 -48.94% -102 0 0 0 $-0.07(-50.38%) (101.52%)
331 highstreet high $2.24 2.89% 2 19.82% 17 -9.27% -5 -28.24% -38 0 0 0 $-1.84(-45.09%) (82.13%)
332 biswap bsw $0.19 binance-smart... 3.04% 4 5.58% -13 -7.63% -2 -13.95% -10 0 -70 32 $-1.70(-90.06%) (905.85%)
333 LooksRare looks $0.15 Ethereum 0.07% -6 13.08% 5 -12.8% -17 -40.67% -75 0 0 0 $-0.15(-51.05%) (104.29%)
334 CertiK ctk $0.77 1.0% -3 5.21% -11 -1.11% 3 -10.66% -4 0 -56 9 $-3.02(-79.75%) (393.71%)
335 XCAD Network xcad $1.73 Ethereum... 2.49% 3 25.59% 23 39.03% 76 38.5% 105 0 0 0 $0.00(0.0%) (0.0%)
336 chainbing cbg $2.08 Ethereum -13.07% -30 40.04% 48 8.67% 19 45.61% 97 0 -15 -257 $-129.59(-98.42%) (6222.11%)
337 World Mobile Token wmt $0.18 cardano -3.53% -14 2.86% -15 -6.29% -2 -7.69% 11 0 0 0 $-0.02(-10.37%) (11.58%)
338 Concordium ccd $0.01 2.27% 1 -1.17% -23 -12.71% -16 -14.39% 7 0 0 0 $0.00(-17.47%) (21.17%)
339 Verasity vra $0.01 Ethereum... 2.7% 2 3.25% -13 0.57% 2 -36.57% -68 0 85 -1 $-0.08(-92.43%) (1220.66%)
340 platon lat $0.02 1.59% 0 29.15% 32 -12.7% -13 -5.47% 12 0 55 0 $-0.01(-43.76%) (77.82%)
341 grove coin grv $0.71 -0.46% -4 1.91% -20 5.77% 11 -5.75% 2 0 0 0 $-0.08(-10.39%) (11.6%)
342 Acala aca $0.11 polkadot 6.69% 10 10.65% 4 -15.65% -18 -24.46% -33 0 0 0 $-0.05(-33.71%) (50.85%)
343 Serum srm $0.25 Ethereum... 0.26% -1 2.27% -11 -16.93% -23 -30.01% -45 0 -20 -138 $-12.23(-98.01%) (4933.25%)
344 Wrapped NXM wnxm $22.53 ethereum... 2.78% 1 14.15% 9 3.28% 12 0.5% 19 0 87 52 $-95.45(-80.9%) (423.59%)
345 xyo xyo $0.01 1.4% -2 3.16% -12 0.94% 5 -17.98% -19 0 -40 -127 $-0.07(-93.36%) (1404.93%)
346 Decimal del $0.02 5.39% 8 7.72% -4 2.78% 14 -9.99% 18 0 0 0 $0.00(-14.39%) (16.81%)
347 WazirX wrx $0.17 binancecoin... 2.04% 0 12.45% 9 -4.85% -3 -19.1% -20 0 -56 -126 $-3.91(-95.91%) (2343.55%)
348 myneighboralice alice $1.52 1.06% -2 11.09% 6 -10.4% -12 -21.74% -25 0 33 -108 $-24.63(-94.17%) (1616.08%)
349 orbit chain orc $0.10 -0.54% -5 6.12% -9 -6.9% -10 -22.35% -28 0 -48 0 $-0.03(-24.3%) (32.1%)
350 Radio Caca raca $0.00 ethereum... 2.66% 1 6.36% -9 -6.09% -8 -19.11% -22 0 -80 -153 $-0.01(-98.33%) (5884.52%)
351 Alien Worlds tlm $0.02 Ethereum... 2.17% -1 9.55% 1 -9.74% -13 -24.32% -33 0 -23 -16 $-6.78(-99.73%) (37402.34%)
352 pendle pendle $0.32 3.92% 3 16.41% 8 43.89% 91 0.0% 0 0 0 0 $-0.02(-5.99%) (6.38%)
353 cVault.finance core $6,165.95 ethereum... -0.64% -5 202688.83% 279 202688.83% 271 -0.73% 17 0 -59 9 $-11,724.00(-65.53%) (190.14%)
354 Ultra uos $0.20 Ethereum -0.14% -5 1.87% -15 -8.1% -11 -19.17% -21 0 -75 -180 $-2.17(-91.44%) (1068.44%)
355 vega protocol vega $1.37 1.87% 1 19.31% 21 -1.94% 9 9.22% 46 0 45 23 $-20.14(-93.62%) (1466.39%)
356 Beta Finance beta $0.09 binance-smart... 6.25% 11 16.65% 15 -2.9% 3 -8.55% 3 0 -16 -80 $-2.33(-96.14%) (2489.75%)
357 orchid oxt $0.09 0.94% 0 4.59% -6 -7.15% -10 -12.48% -8 0 -54 -106 $-0.76(-89.69%) (869.9%)
358 richquack.com quack $0.00 3.26% 5 11.43% 4 0.2% 13 -9.61% 0 0 -60 23 $0.00(-62.02%) (163.32%)
359 venus busd vbusd $0.02 binance-smart... 0.0% 0 0.25% -14 0.13% 15 0.38% 28 0 -77 25 $-0.01(-37.79%) (60.73%)
360 stormx stmx $0.01 0.42% 0 12.06% 8 -4.58% 1 -18.61% -18 0 -17 -81 $-0.21(-97.2%) (3467.88%)
361 toko token tko $0.37 1.77% 1 10.99% 4 11.72% 36 13.0% -150 0 45 0 $-0.07(-15.16%) (17.87%)
362 Ark ark $0.35 4.11% 8 19.52% 21 -2.0% 8 -8.8% 4 0 -45 -51 $-9.94(-96.64%) (2876.14%)
363 nest protocol nest $0.02 -4.27% -10 9.35% 1 -3.14% 5 -16.86% -17 0 -97 57 $-0.18(-89.72%) (872.52%)
364 reef reef $0.00 energi... 0.14% -3 5.14% -5 -11.86% -16 -26.87% -33 0 -74 -101 $-0.05(-94.85%) (1843.02%)
365 shiba predator qom $0.00 31.52% 61 71.09% 92 21.28% 51 33.69% 82 0 0 0 $0.00(-14.14%) (16.46%)
366 Perpetual Protocol perp $0.88 optimistic-et... 0.31% -2 9.12% 0 -11.9% -20 16.41% 52 0 10 -179 $-20.62(-95.92%) (2349.72%)
367 Sun Token sun $0.01 Tron20, tron 0.47% -2 7.95% -4 -6.08% -4 -1.45% 22 0 -49 -63 $-6.10(-99.9%) (97277.85%)
368 xsgd xsgd $0.74 ethereum... 0.21% -2 0.78% -19 0.17% 4 -0.64% 83 0 -59 -122 $-0.10(-11.97%) (13.6%)
369 Badger DAO badger $3.01 arbitrum-one... 0.91% -1 13.5% 10 -9.62% -16 -5.59% 11 0 -9 -35 $-80.95(-96.41%) (2685.05%)
370 axel axel $0.20 2.39% 2 9.3% 0 -2.55% 6 -13.22% -10 0 -51 0 $-0.03(-13.56%) (15.68%)
371 Origin Protocol ogn $0.11 Ethereum, sora 0.84% -2 6.1% -10 -9.59% -17 -24.49% -37 0 -44 -109 $-3.00(-96.38%) (2664.35%)
372 constellation dag $0.05 -3.84% -14 0.5% -17 -3.68% 1 -14.71% -18 0 -70 -140 $-0.41(-89.98%) (897.58%)
373 moonriver movr $8.58 meter, moonriver 6.87% 10 10.89% 1 -6.3% -4 -22.91% -26 0 -18 -123 $-450.00(-98.13%) (5245.77%)
374 rakon rkn $0.23 Ethereum... 20.21% 32 10.45% 1 -1.21% 6 -8.33% -2 0 -114 -72 $-0.54(-69.67%) (229.7%)
375 automata network ata $0.16 5.94% 6 9.46% -2 -0.91% 6 -22.01% -19 0 14 0 $-0.05(-22.53%) (29.08%)
376 Vai vai $0.98 binance-smart... 1.63% -3 1.43% -19 -0.34% 7 -0.64% 15 0 -87 13 $-0.11(-10.26%) (11.43%)
377 Aergo aergo $0.13 Binance Chain... 6.95% 11 23.3% 30 1.28% 11 -11.56% -8 0 -27 -26 $-0.38(-74.78%) (296.55%)
379 Dawn Protocol dawn $0.74 Ethereum 2.27% -2 10.4% 1 -2.52% 3 -9.73% -4 0 -46 -83 $-8.13(-91.62%) (1093.57%)
380 Hifi Finance mft $0.01 Ethereum 2.34% 0 4.42% -11 3.67% 18 4.07% 26 0 -88 -25 $-0.03(-83.61%) (510.26%)
381 Yield Guild Games ygg $0.24 harmony-shard... 2.29% 1 8.46% 7 -12.35% -3 -35.44% -45 0 5 -189 $-10.07(-97.64%) (4132.94%)
382 Metadium meta $0.03 Ethereum -0.12% -3 16.62% 16 -0.87% 10 -10.28% 2 0 -4 -97 $-0.38(-92.2%) (1181.49%)
383 Ampleforth Governance Token forth $3.54 Ethereum 2.75% 3 8.06% -2 -12.87% -21 -21.65% -33 0 -58 -23 $-41.79(-92.2%) (1181.51%)
384 Persistence xprt $0.35 osmosis, Cosmos -3.33% -10 -17.96% -55 -38.94% -90 -39.32% -76 0 -148 -199 $-15.23(-97.73%) (4307.27%)
385 ankrETH aeth $1,819.77 Ethereum 2.0% 0 16.79% 17 7.99% 25 3.93% 24 0 -2 -22 $-2,821.10(-60.79%) (155.03%)
386 Wanchain wan $0.27 2.4% 3 17.02% 19 -15.15% -29 19.11% 58 0 0 0 $-0.05(-16.72%) (20.08%)
387 MXC mxc $0.02 Ethereum... -4.09% -12 3.97% -9 -29.64% -56 -30.25% -52 0 -178 -192 $-0.10(-83.28%) (497.96%)
388 somesing ssx $0.02 0.34% -4 13.1% 7 -3.64% 2 -14.43% -11 0 -26 0 $0.00(-19.16%) (23.7%)
389 Aavegotchi ghst $1.17 Ethereum... 3.03% 4 -14.59% -52 -17.11% -38 -11.34% -3 0 -67 -80 $-1.79(-60.47%) (152.99%)
390 Ampleforth ampl $1.14 avalanche... -3.47% -14 12.72% 3 11.41% 33 7.71% 35 0 -77 -37 $-2.70(-70.19%) (235.41%)
391 ARPA Chain arpa $0.04 12.77% 18 30.78% 40 9.35% 24 -4.54% 5 0 0 0 $-0.01(-15.1%) (17.78%)
393 Cobak Token cbk $0.72 Ethereum... 1.72% -2 13.81% 8 -5.82% -7 -7.97% 1 0 41 -23 $-12.66(-94.61%) (1753.77%)
394 mines of dalarnia dar $0.17 -0.08% -7 8.48% -5 -7.71% -10 -29.29% -55 0 -40 0 $-0.08(-31.8%) (46.63%)
395 seedify.fund sfund $1.08 binance-smart... 0.36% -5 0.89% -18 2.42% 13 3.69% 26 0 -59 -80 $-15.22(-93.37%) (1408.85%)
396 Bitcicoin bitci $0.01 2.77% 0 6.19% -10 -19.77% -47 0.0% 0 0 0 0 $0.00(-23.41%) (30.57%)
397 moviebloc mbl $0.00 ethereum, ONT... 1.66% -2 13.38% 7 -7.55% -12 -16.69% -21 0 -33 -136 $-0.03(-91.29%) (1047.63%)
399 Velas vlx $0.02 binance-smart... 0.28% -7 3.32% -17 -11.2% -20 -16.58% -25 0 -113 -257 $-0.51(-95.97%) (2379.21%)
401 SuperFarm super $0.12 2.66% -1 15.3% 16 -5.32% -1 -18.88% -22 0 0 0 $-0.05(-28.6%) (40.05%)
402 TomoChain tomo $0.52 1.79% -3 49.61% 68 33.36% 69 23.76% 65 0 0 0 $-0.01(-1.64%) (1.67%)
403 strike strk $13.44 ethereum... 1.99% 0 15.63% 20 -5.36% 1 -16.02% -13 0 -13 -110 $-58.30(-81.27%) (433.86%)
404 irisnet iris $0.03 -0.69% -7 10.13% 5 15.53% 46 0.0% 0 0 0 0 $-0.01(-26.33%) (35.74%)