历史快照 - 2023-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
405 firmachain fct,fct2 $0.08 5.83% 9 19.76% 22 16.47% 52 -3.46% 19 0 75 0 $-0.02(-23.67%) (31.0%)
406 smartofgiving aog $0.66 4.69% 5 8.41% 2 12.73% 43 7.96% 36 0 -49 0 $0.00(0.0%) (0.0%)
407 velo velo $0.01 6.98% 15 48.6% 65 9.62% 34 0.0% 0 0 0 0 $0.00(-30.24%) (43.35%)
408 wrapped velas wvlx $0.02 velas 0.96% -6 4.28% -11 -10.84% -15 -16.89% -20 0 -113 0 $-0.23(-91.56%) (1084.36%)
409 Klever klv $0.01 Tron20, tron -5.99% -15 34.47% 41 10.22% 35 13.87% 45 0 6 -48 $-0.14(-96.22%) (2548.08%)
410 clash of lilliput col $0.58 -0.2% -9 -1.73% -25 0.24% 7 -1.83% 16 0 -95 0 $-0.07(-11.09%) (12.47%)
411 rss3 rss3 $0.13 Ethereum 1.69% -4 7.83% 9 -15.97% -20 -17.15% -16 0 -46 18 $-0.21(-61.7%) (161.07%)
412 UTRUST utk $0.10 Ethereum 0.1% -8 1.84% -20 -10.81% -17 -20.7% -29 0 -65 -96 $-1.03(-91.52%) (1078.7%)
413 Uquid Coin uqc $4.74 Ethereum... 3.73% 3 -1.77% -26 -29.04% -68 -36.48% -75 0 -84 -34 $-28.28(-85.64%) (596.4%)
414 Lyra Finance lyra $0.15 3.73% 19 10.96% 20 -4.75% 16 0.0% 0 0 0 0 $-0.02(-10.43%) (11.65%)
415 efinity token efi $0.08 Ethereum... -1.05% -10 3.37% -12 -11.46% -16 -22.81% -34 0 -74 -42 $-2.23(-96.7%) (2932.65%)
416 klayswap protocol ksp $0.86 -2.99% -18 3.91% -10 -11.98% -20 30.29% 80 0 0 0 $-0.25(-22.91%) (29.72%)
417 Gods Unchained gods $0.23 Ethereum 3.66% 4 7.03% -7 -9.07% -12 -35.37% -73 0 -16 6 $-7.60(-97.05%) (3292.35%)
418 ThunderCore tt $0.00 0.79% -5 15.47% 15 -0.6% 9 -11.46% -10 0 -34 -52 $-0.03(-87.82%) (720.9%)
419 Verge xvg $0.00 0.28% -7 8.34% -4 -7.9% -12 -14.27% -21 0 -85 -150 $-0.25(-98.9%) (8980.83%)
420 phoenix phb $1.17 1.32% -5 25.45% 24 -8.32% 4 -3.66% 23 0 84 0 $-0.33(-22.03%) (28.26%)
421 Coin98 c98 $0.21 Ethereum... 1.45% -4 8.41% -2 -15.57% -32 -32.16% -70 0 -79 -215 $-5.05(-95.95%) (2370.77%)
422 Raydium ray $0.25 Solana, Ethereum 0.91% -2 -3.63% -31 -16.09% -28 -13.81% -12 0 6 -209 $-16.27(-98.49%) (6543.42%)
423 bloktopia blok $0.00 polygon-pos 0.06% -5 6.17% -7 -11.5% -21 -32.13% -70 0 -46 -134 $-0.14(-98.12%) (5226.56%)
424 quickswap quick $88.42 1.94% 1 3.99% -13 -11.73% -23 34.14% 86 0 36 0 $-24.98(-22.03%) (28.25%)
425 LTO Network lto $0.11 1.82% -1 12.79% 7 -2.75% 3 4.49% 23 0 0 0 $-0.02(-15.8%) (18.76%)
426 revain rev $0.00 tron, Ethereum -0.36% -7 6.9% -4 -5.43% -7 -14.94% -24 0 -198 -263 $-4.06(-99.99%) (765565.86%)
427 measurable data token mdt $0.07 -3.2% -17 -2.21% -28 8.12% 26 22.8% 61 0 0 0 $-0.03(-27.52%) (37.96%)
428 Alpaca Finance alpaca $0.29 Binance Smart... -0.19% -5 2.34% -16 -1.84% 5 -4.12% 9 0 -56 -43 $-7.74(-96.37%) (2653.08%)
429 enzyme mln $21.84 3.03% 2 7.8% -4 -8.53% -16 -12.6% -16 0 -70 -116 $-234.79(-91.49%) (1074.91%)
430 Telos tlos $0.16 Ethereum... 3.16% 2 11.88% 5 -6.91% -12 -15.69% -26 0 -72 -218 $-1.22(-88.14%) (743.12%)
431 defi pulse index dpi $79.33 0.63% -4 7.38% -5 -7.0% -11 -10.11% -8 0 -49 -94 $-340.97(-81.12%) (429.79%)
432 hunt hunt $0.40 2.52% -2 20.45% 14 -1.27% 3 12.9% 36 0 17 -100 $-1.01(-71.58%) (251.84%)
433 meter governance mtrg $2.60 -6.1% -25 3.29% -15 -5.19% -4 -28.92% -60 0 -36 0 $-1.13(-30.25%) (43.36%)
434 Polkastarter pols $0.45 ethereum... 3.56% 2 11.71% 2 -5.79% -8 -11.69% -17 0 -60 -136 $-6.03(-93.12%) (1353.33%)
435 defigram dfg $4.34 -0.59% -7 0.16% -21 39.11% 86 -32.75% -70 0 -43 0 $-8.11(-65.13%) (186.8%)
436 dfi.money yfii $1,121.59 0.13% -7 2.38% -15 -9.1% -15 -13.7% -20 0 -120 -82 $-7,568.44(-87.09%) (674.79%)
437 whitecoin xwc $0.06 0.62% 1 -7.2% -37 -27.73% -62 -49.98% -126 0 -91 -276 $-2.54(-97.85%) (4542.0%)
438 superrare rare $0.12 2.95% 4 4.91% -10 -16.09% -32 -20.06% -27 0 -33 0 $-0.05(-30.86%) (44.62%)
439 star atlas dao polis $0.28 -0.69% -5 1.79% -15 -12.79% -27 -24.26% -46 0 -162 0 $-0.16(-37.06%) (58.88%)
440 litentry lit $1.07 2.14% -1 20.0% 11 -4.61% -2 -19.94% -37 0 -24 0 $-0.58(-35.16%) (54.22%)
441 flamingo flm $0.09 Neo 2.5% 2 10.51% 1 -8.17% -9 -19.04% -29 0 20 -59 $-1.01(-91.63%) (1094.37%)
442 onus onus $0.43 1.57% -2 4.08% -12 -0.55% 9 -9.25% -3 0 -112 0 $-0.15(-25.5%) (34.23%)
443 singularitydao sdao $0.74 7.88% 9 52.73% 77 4.45% 15 -13.09% -13 0 0 0 $-0.19(-20.1%) (25.15%)
444 Boba Network boba $0.24 boba, Ethereum 3.63% 0 16.62% 5 -7.18% -10 -6.1% 1 0 0 0 $-0.07(-22.55%) (29.11%)
445 nvirworld nvir $0.04 -1.83% -8 9.31% -4 -3.99% 0 42.41% 97 0 -75 0 $-0.01(-18.25%) (22.32%)
446 zeon zeon $0.00 -23.08% -68 -12.9% -56 -33.55% -88 16.05% 52 0 -272 0 $0.00(-75.25%) (304.06%)
447 hifi finance hifi $0.43 2.77% -2 12.02% -2 -6.16% -5 -15.01% -18 0 0 0 $-0.08(-16.17%) (19.29%)
448 carry cre $0.00 -0.41% -7 23.41% 16 -0.28% 7 -11.76% -12 0 6 0 $0.00(-13.02%) (14.96%)
449 susd susd $1.00 -0.19% -3 0.1% -53 -0.2% -40 -0.31% -22 0 -81 -119 $-0.09(-8.3%) (9.06%)
450 fncy fncy $0.05 0.59% -3 52.94% 84 12.54% 27 -3.2% 12 0 0 0 $0.00(-3.41%) (3.53%)
451 Electroneum etn $0.00 1.43% 0 3.51% -12 -9.42% -12 -23.96% -46 0 -76 -120 $-0.19(-98.85%) (8632.27%)
452 celo dollar cusd $1.00 Celo, celo 0.0% -4 0.21% -39 0.51% -5 -0.5% -6 0 -115 -108 $-0.02(-1.68%) (1.71%)
453 veruscoin vrsc $0.55 14.18% 22 27.84% 32 10.18% 23 12.14% 48 0 3 0 $-0.01(-1.35%) (1.37%)
454 opulous opul $0.17 2.66% -1 18.39% 7 7.07% 15 -19.94% -35 0 0 0 $-0.09(-33.12%) (49.52%)
455 beefy finance bifi $495.43 8.11% 7 20.96% 14 18.27% 44 3.16% 18 0 -15 0 $0.00(0.0%) (0.0%)
456 Ufo Gaming ufo $0.00 Ethereum -0.87% -7 8.22% -9 -6.6% -4 -30.29% -64 0 0 0 $0.00(-36.25%) (56.87%)
457 wirex token wxt $0.00 -0.94% -7 -2.48% -28 -9.41% -11 -16.52% -23 0 -91 -49 $-0.03(-86.71%) (652.6%)
458 virtua tvk $0.04 3.52% -3 9.07% -10 -12.99% -27 -20.84% -38 0 -38 0 $-0.02(-30.76%) (44.43%)
459 League of Kingdoms loka $0.53 11.14% 14 18.85% 9 3.84% 7 -16.68% -24 0 0 0 $-0.16(-23.47%) (30.68%)
460 moss coin moc $0.10 0.71% -6 12.6% -5 -5.23% -4 13.43% 46 0 27 0 $-0.09(-47.63%) (90.95%)
461 bounce token auction $5.93 7.31% 7 19.9% 15 5.1% 12 -10.08% -11 0 -25 -42 $-59.13(-90.88%) (997.04%)
462 Akash Network akt $0.33 osmosis -0.06% -5 -2.6% -24 -19.4% -37 -37.22% -80 0 15 -165 $-7.08(-95.51%) (2126.97%)
463 degate dg $0.17 0.55% -4 6.56% -10 8.37% 21 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 trustswap swap $0.37 -1.26% -8 -2.77% -24 -15.41% -24 0.0% 0 0 0 0 $-0.14(-26.58%) (36.2%)
465 Gas gas $3.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.34(-8.43%) (9.21%)
466 linear finance lina $0.01 -1.65% -8 9.69% -7 -15.11% -18 -5.0% 9 0 -7 0 $-0.01(-40.9%) (69.21%)
467 idex idex $0.05 2.61% 0 9.76% -9 -5.62% -6 -6.91% -2 0 -48 -131 $-0.63(-92.03%) (1154.88%)
468 alchemix alcx $21.53 1.06% -5 9.94% -6 1.59% 7 -10.69% -7 0 -25 0 $-4.58(-17.53%) (21.26%)
469 nine chronicles wncg $0.15 -0.89% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.14%) (4.32%)
470 neopin npt $1.35 -1.71% -10 28.93% 42 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.43%) (2.49%)
471 bytom btm $0.02 2.18% 1 -2.36% -28 -38.32% -94 -16.72% -22 0 7 0 $-0.02(-43.15%) (75.89%)
472 groestlcoin grs $0.44 -15.53% -37 21.93% 27 7.57% 26 -3.37% 14 0 -24 0 $-0.08(-15.53%) (18.38%)
473 sweat economy sweat $0.01 3.34% 5 1.16% -21 -15.06% -19 -29.93% -51 0 -5 0 $-0.04(-82.54%) (472.59%)
474 dxdao dxd $727.63 -1.27% -8 10.72% 0 7.31% 27 4.55% 31 0 -23 0 $-9.36(-1.27%) (1.29%)
475 propy pro $0.44 -1.45% -10 6.39% -15 -2.33% -3 -14.48% -19 0 -76 0 $-0.34(-43.81%) (77.98%)
476 nunet ntx $0.07 0.89% -5 15.09% 11 -10.22% -16 -22.95% -38 0 0 0 $-0.03(-32.81%) (48.82%)
477 forta fort $0.15 12.42% 24 24.51% 49 -3.65% 5 0.58% 36 0 -51 0 $-0.06(-27.82%) (38.55%)
478 fc barcelona fan token bar $3.76 1.64% -2 0.88% -24 -4.81% -10 -20.79% 52 0 31 0 $-1.86(-33.13%) (49.54%)
479 sonm (bep-20) snm $0.79 3.63% 5 12.52% 7 4.98% 23 -17.15% -27 0 -21 0 $-2.44(-75.58%) (309.52%)
480 Steem Dollars sbd $2.91 3.59% 5 21.18% 26 5.21% 25 -10.57% -10 0 -25 -87 $-10.85(-78.86%) (373.03%)
481 wilder world wild $0.35 3.56% 6 16.18% 14 1.81% 9 -26.44% -50 0 12 0 $-0.15(-29.55%) (41.95%)
482 Keep3rV1 kp3r $82.01 Fantom, Ethereum 1.14% -2 8.51% -5 -5.8% -12 -2.84% 15 0 -72 -123 $-1,789.50(-95.62%) (2181.93%)
483 hi hi $0.01 -4.22% -19 -11.61% -46 -26.8% -61 -45.59% -116 0 -245 0 $-0.03(-73.05%) (271.1%)
484 ramp ramp $0.07 -0.1% -7 2.02% -28 -6.93% -17 -16.07% -24 0 -180 0 $-0.07(-49.91%) (99.64%)
485 BakerySwap bake $0.18 harmony-shard... 2.1% -3 9.09% -6 -11.12% -23 -28.82% -57 0 -74 -171 $-7.94(-97.79%) (4427.27%)
486 cult dao cult $0.00 -2.47% -16 8.86% -6 -8.49% -21 -9.38% -10 0 -16 0 $0.00(-23.32%) (30.41%)
487 adshares ads $0.92 binance-smart... 1.96% -4 4.94% -21 -13.31% -28 -20.36% -32 0 -156 -146 $-4.70(-83.63%) (510.99%)
488 gelato gel $0.31 -1.97% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.91%) (4.06%)
489 alpha quark token aqt $1.29 0.86% -8 20.01% 21 -0.6% -3 1.39% 22 0 16 0 $-0.22(-14.47%) (16.92%)
490 ternoa caps $0.05 15.11% 23 32.12% 47 16.03% 41 0.0% 0 0 0 0 $-0.01(-8.92%) (9.8%)
491 Aurora aurora $0.21 Ethereum, aurora 1.93% -3 6.53% -9 -7.22% -13 -30.21% -50 0 0 0 $-0.10(-33.08%) (49.43%)
492 sentinel protocol upp $0.07 3.36% 0 14.26% 5 4.69% 17 0.39% 17 0 -7 0 $-0.03(-25.79%) (34.75%)
493 chrono.tech time $47.99 4.73% 4 6.96% -15 -0.43% -2 -14.26% -27 0 -158 0 $-138.23(-74.23%) (288.06%)
494 yooshi yooshi $0.00 6.85% 6 17.35% 11 8.72% 26 2.04% 21 0 -47 0 $0.00(-23.2%) (30.21%)
495 bitshares bts $0.01 -5.65% -26 12.48% 3 2.87% 13 -2.37% 9 0 -50 0 $0.00(-11.9%) (13.51%)
496 ahatoken aht $0.01 2.83% 0 16.59% 13 5.02% 17 -11.99% -19 0 0 0 $0.00(-22.24%) (28.61%)
497 refereum rfr $0.01 -0.2% -8 5.88% -14 2.18% 10 -8.58% -7 0 -15 0 $0.00(-8.58%) (9.38%)
498 dia dia $0.35 2.85% 1 8.74% -2 -6.18% -15 -17.09% -29 0 -59 -121 $-4.72(-93.02%) (1333.39%)
499 chainge chng $0.08 -2.15% -13 5.9% -15 6.54% 25 3.29% 24 0 0 0 $-0.01(-8.94%) (9.82%)
500 stafi fis $0.55 4.17% 2 15.99% 11 -13.92% -37 -11.76% -18 0 0 0 $-0.26(-32.51%) (48.17%)