历史快照 - 2023-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,029.37 2.4% 0 23.89% 0 11.93% 0 1.42% 0 0 0 0 $-42,537.46(-62.96%) (169.95%)
2 Ethereum eth $1,674.38 optimistic-et... 0.7% 0 17.16% 0 6.64% 0 -1.38% 0 0 0 0 $-3,137.71(-65.2%) (187.39%)
3 Tether usdt $1.00 boba, iotex... -0.2% 0 -0.11% 0 0.19% 0 0.18% 0 0 0 0 $-0.08(-7.04%) (7.57%)
4 binance coin bnb $329.18 6.92% 0 18.57% 0 13.25% 0 4.7% 0 0 1 0 $-346.50(-51.28%) (105.26%)
5 USD Coin usdc $1.00 Solana... -0.04% 0 0.1% 0 -0.02% 0 -0.02% 0 0 -1 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.37 0.94% 0 -1.26% 0 -3.74% 0 -7.7% 0 0 1 0 $-3.01(-89.19%) (825.18%)
7 Cardano ada $0.32 -0.38% 1 2.84% 0 -5.32% 1 -19.69% 0 0 2 1 $-2.64(-89.05%) (813.34%)
8 polygon matic $1.15 2.39% 1 9.27% 1 -1.81% 1 -25.44% 1 0 2 9 $-1.71(-59.81%) (148.83%)
9 Dogecoin doge $0.07 binance-smart... 3.07% 2 9.89% 1 -5.67% 1 -17.89% 1 0 -1 4 $-0.61(-89.43%) (845.96%)
10 Binance USD busd $1.00 moonbeam... -0.01% 2 0.16% 1 -0.02% 1 0.02% -2 0 -4 2 $-0.05(-4.94%) (5.2%)
11 Solana sol $19.67 1.43% 2 8.33% 1 -8.01% 1 -15.49% 1 0 5 -4 $-239.26(-92.4%) (1216.12%)
12 polkadot dot $6.09 2.88% 2 9.74% 1 1.08% 1 -16.41% 1 0 1 -1 $-47.79(-88.69%) (784.26%)
13 Shiba Inu shib $0.00 Ethereum... 0.58% 5 1.91% 2 -7.47% 3 -20.92% 1 0 4 2 $0.00(-86.83%) (659.57%)
14 TRON trx $0.07 -0.79% 2 13.61% 3 -3.16% 3 -8.04% 3 0 0 12 $-0.16(-70.44%) (238.28%)
15 dai dai $1.00 -0.11% 2 0.05% 1 -0.07% 5 -0.11% 5 0 -4 4 $-0.09(-8.58%) (9.39%)
16 Litecoin ltc $78.88 2.23% 3 10.29% 2 -12.93% -1 -21.5% -1 0 -1 5 $-307.57(-79.59%) (389.94%)
17 avalanche avax $15.85 0.99% 3 6.94% 3 -5.1% 2 -19.16% 1 0 5 -8 $-118.03(-88.16%) (744.59%)
18 Uniswap uni $5.91 binance-smart... -0.56% 3 5.07% 3 -5.73% 3 -12.72% 3 0 1 6 $-37.25(-86.3%) (629.97%)
19 Wrapped Bitcoin wbtc $25,021.01 telos... 2.45% 3 23.68% 6 11.9% 5 1.54% 3 0 4 -3 $-42,528.21(-62.96%) (169.97%)
20 cosmos atom $12.81 binance-smart... 2.65% 3 14.76% 4 6.27% 3 -10.32% 3 0 7 0 $-31.73(-71.24%) (247.68%)
21 Chainlink link $6.67 huobi-token... 1.35% 3 7.26% 2 -4.13% 1 -12.99% 3 0 4 2 $-45.53(-87.22%) (682.48%)
22 unus sed leo leo $3.36 -0.37% 3 -3.0% 0 -0.13% 3 0.19% 4 0 -1 5 $-4.14(-55.18%) (123.11%)
23 toncoin ton $2.44 -0.88% 4 8.79% 3 1.51% 4 5.3% 7 0 1 32 $-1.94(-44.37%) (79.75%)
24 OKB okb $47.40 sora... -0.46% 4 17.56% 5 -4.13% 2 -17.99% 1 0 9 59 $-10.40(-17.99%) (21.94%)
25 Monero xmr $149.58 1.54% 4 10.35% 2 3.1% 4 -6.36% 4 0 1 14 $-334.00(-69.07%) (223.29%)
26 Ethereum Classic etc $18.72 0.81% 4 7.65% 2 -8.07% 2 -17.0% 1 0 2 11 $-115.39(-86.04%) (616.5%)
27 Bitcoin Cash bch $125.96 1.32% 4 12.97% 4 -0.16% 4 -6.27% 4 0 2 3 $-3,797.10(-96.79%) (3014.42%)
28 Filecoin fil $5.81 1.97% 4 9.58% 2 -7.54% 2 -24.28% 0 0 10 13 $-185.55(-96.97%) (3195.57%)
29 Stellar xlm $0.08 0.27% 4 8.12% 3 -1.39% 4 -6.78% 6 0 1 3 $-0.81(-90.57%) (959.91%)
30 Aptos apt $12.34 -0.33% 4 14.92% 4 4.9% 5 -16.28% 4 -28 41 0 $-5.98(-32.64%) (48.45%)
31 Lido DAO ldo $2.40 Ethereum... 3.24% 5 3.98% 2 -14.52% 1 -19.74% 1 0 61 157 $-4.09(-62.98%) (170.16%)
32 trueusd tusd $1.00 -0.22% 3 0.1% 12 -0.08% 16 -0.09% 30 0 21 43 $-0.09(-7.94%) (8.63%)
33 crypto.com coin cro $0.07 1.46% 4 10.92% 4 -3.88% 4 -12.47% 7 0 -2 -15 $-0.82(-92.15%) (1173.54%)
34 hedera hbar $0.06 0.66% 4 3.38% 2 -6.72% 4 -29.31% 2 0 5 1 $-0.45(-87.97%) (731.56%)
35 near protocol near $1.96 1.3% 4 9.37% 3 -6.87% 4 -21.41% 3 0 2 -13 $-18.24(-90.28%) (928.71%)
36 VeChain vet $0.02 vechain 1.15% 4 8.33% 3 -13.03% 0 -20.04% 5 0 0 6 $-0.23(-91.23%) (1040.03%)
37 Internet Computer icp $5.17 -0.61% 4 5.2% 4 -7.31% 5 -31.18% 0 0 3 1 $-423.19(-98.79%) (8180.0%)
38 apecoin ape $4.12 -0.4% 4 2.05% 2 -14.6% 2 -26.11% 1 0 -3 15 $-20.16(-83.05%) (489.97%)
39 quant qnt $124.44 2.02% 4 4.28% 3 -0.38% 4 -11.45% 4 0 -5 37 $-269.10(-68.38%) (216.25%)
40 Algorand algo $0.21 1.59% 4 10.06% 3 -10.64% 1 -23.83% 2 0 -8 -9 $-2.99(-93.48%) (1433.64%)
41 The Graph grt $0.15 Ethereum... 5.83% 5 29.33% 8 2.05% 4 -10.7% 4 0 31 22 $-2.20(-93.57%) (1454.76%)
42 stacks stx $0.91 1.75% 5 49.62% 18 8.78% 7 170.77% 66 0 49 24 $-2.07(-69.44%) (227.25%)
43 EOS eos $1.08 EOS 2.75% 6 3.24% 2 -18.1% 1 -10.43% 6 0 -1 16 $-20.46(-95.0%) (1898.27%)
44 Fantom ftm $0.41 Ethereum... 4.2% 6 21.21% 11 -4.07% 2 -26.76% 0 0 23 1 $-2.95(-87.77%) (717.48%)
45 Tezos xtz $1.19 3.07% 7 17.15% 9 3.75% 11 2.1% 13 0 7 4 $-9.37(-88.77%) (790.16%)
46 bitdao bit $0.53 Ethereum... 1.15% 5 8.93% 4 0.23% 7 -11.93% 5 0 20 66 $-2.44(-82.2%) (461.76%)
47 Decentraland mana $0.57 polygon-pos... 1.62% 9 8.31% 4 -5.29% 4 -20.73% 0 0 16 -14 $-4.83(-89.42%) (844.88%)
48 Aave aave $74.79 sora... 0.52% 5 9.41% 5 -2.74% 7 -14.12% 5 0 3 9 $-557.48(-88.17%) (745.43%)
49 Immutable X imx $1.20 Ethereum -0.71% 5 42.81% 18 16.26% 15 8.65% 19 0 44 119 $-8.20(-87.26%) (685.21%)
50 Flow flow $1.00 1.88% 9 13.57% 7 -8.07% 0 -23.83% -4 0 0 11 $-38.04(-97.45%) (3822.6%)
51 elrond egld $40.75 -0.02% 6 5.84% 1 -5.84% 3 -18.5% 1 0 -7 -11 $-444.97(-91.61%) (1091.82%)
52 theta theta $1.02 0.4% 6 11.65% 4 -3.82% 5 -16.88% 2 0 2 -4 $-13.26(-92.87%) (1302.94%)
53 Axie Infinity axs $8.00 ronin... 1.36% 8 7.81% 6 -12.54% 5 -26.5% 2 0 5 -9 $-152.36(-95.01%) (1904.34%)
54 The Sandbox sand $0.60 harmony-shard... 0.77% 8 11.19% 8 -7.27% 6 -22.5% 3 0 2 -18 $-7.14(-92.28%) (1196.0%)
55 kucoin token kcs $9.07 2.01% 9 10.27% 6 5.43% 12 3.25% 14 0 7 17 $-18.07(-66.58%) (199.19%)
56 pax dollar usdp $0.99 Ethereum -0.77% 7 -0.22% 2 -0.31% 9 -0.87% 11 0 -13 36 $-0.05(-5.25%) (5.54%)
57 Rocket Pool rpl $41.30 Ethereum 6.58% 12 16.18% 13 0.53% 14 -20.24% 4 0 76 129 $-17.91(-30.24%) (43.36%)
58 Chiliz chz $0.12 Ethereum 1.78% 8 6.49% 7 -7.94% 8 -17.15% 6 0 -3 20 $-0.66(-84.91%) (562.49%)
59 optimism op $2.48 2.04% 8 16.82% 13 -2.53% 11 -12.6% 26 0 62 0 $-0.51(-16.94%) (20.39%)
60 NEO neo $11.06 5.18% 8 12.45% 9 -7.77% 8 12.38% 23 0 18 13 $-176.34(-94.1%) (1594.3%)
61 conflux cfx $0.29 0.42% 4 82.85% 35 48.38% 33 98.31% 89 0 249 183 $-1.26(-81.11%) (429.3%)
62 terra classic lunc $0.00 0.66% 9 0.69% 4 -17.49% -1 -27.03% -2 0 -14 0 $0.00(-76.25%) (321.01%)
63 klaytn klay $0.23 -2.27% 7 6.28% 8 -2.0% 13 -10.06% 11 0 12 -17 $-4.03(-94.49%) (1716.13%)
64 USDD usdd $0.99 tron... -0.12% 9 -0.52% 4 -0.55% 14 -0.64% 13 0 0 0 $-0.01(-0.8%) (0.81%)
65 pancakeswap cake $3.84 2.58% 11 7.8% 10 1.86% 14 -8.48% 10 0 3 -1 $-38.75(-90.99%) (1010.28%)
66 synthetix snx $2.79 4.72% 9 24.35% 16 -3.28% 11 5.94% 20 0 17 71 $-24.27(-89.68%) (868.58%)
67 mina mina $0.80 2.54% 12 24.96% 17 -9.81% 7 -26.48% -2 0 17 29 $-5.35(-87.07%) (673.29%)
68 Maker mkr $705.73 sora... -5.76% 4 -8.9% -4 -21.97% -5 -3.2% 10 0 1 -8 $-5,306.73(-88.26%) (751.95%)
69 Curve DAO Token crv $0.91 arbitrum-one... 1.47% 11 3.26% 5 -2.5% 12 -24.99% -3 0 26 22 $-10.70(-92.14%) (1171.55%)
70 bitcoin sv bsv $35.01 0.02% 8 5.34% 6 -10.81% 3 -18.21% 1 0 -23 1 $-406.38(-92.07%) (1160.61%)
71 Huobi Token ht $4.07 harmony-shard... 1.73% 11 1.5% 2 -19.58% -2 -21.74% -1 0 -22 3 $-30.58(-88.25%) (751.17%)
72 GMX gmx $76.15 avalanche... -4.86% 2 19.74% 13 11.85% 16 -8.13% 10 0 0 0 $-6.80(-8.2%) (8.93%)
73 bittorrent (new) bttc $0.00 -0.48% 10 8.97% 8 -6.4% 9 -11.56% 8 0 -8 -8 $0.00(-78.18%) (358.37%)
74 Frax Share fxs $8.32 Solana, evmos... 1.08% 10 4.43% 5 -17.62% 1 -25.45% -2 0 140 117 $-31.91(-79.32%) (383.52%)
75 Gemini Dollar gusd $0.99 Ethereum 0.55% 10 -0.46% 3 0.16% 12 0.29% 16 0 -11 90 $-0.13(-11.79%) (13.37%)
76 SingularityNET agi $0.49 sora... 3.69% 13 47.94% 23 8.27% 14 10.0% 18 0 232 270 $-1.02(-67.47%) (207.43%)
77 IOTA miota $0.21 3.26% 13 13.52% 11 -4.62% 7 -13.9% 7 0 0 -15 $-5.15(-96.04%) (2425.14%)
78 gatetoken gt $5.44 1.54% 10 18.05% 12 10.28% 14 17.58% 21 0 7 61 $-5.86(-51.86%) (107.72%)
79 Dash dash $52.97 0.43% 7 6.11% 4 -23.45% -7 -28.05% -6 0 -3 10 $-1,497.88(-96.58%) (2827.95%)
80 eCash xec $0.00 arbitrum-one 0.36% 7 10.36% 6 -5.7% 6 -17.85% -1 0 -6 -10 $0.00(-90.87%) (995.27%)
81 Zcash zec $33.91 1.37% 10 5.69% 6 -14.58% 2 -25.52% -5 0 -22 -25 $-846.85(-96.15%) (2497.43%)
82 PAX Gold paxg $1,912.16 harmony-shard... -1.1% 10 2.35% 7 3.65% 11 5.22% 19 0 -9 34 $-171.13(-8.21%) (8.95%)
83 Trust Wallet Token twt $1.20 binancecoin... -0.21% 11 6.68% 9 -8.32% 8 -18.6% 5 0 -26 116 $-1.44(-54.53%) (119.94%)
84 Render Token rndr $1.34 polygon-pos... 4.49% 13 26.58% 21 -1.44% 40 -29.56% 22 0 97 43 $-6.51(-82.98%) (487.39%)
85 thorchain rune $1.36 binancecoin 0.79% 13 10.02% 13 -10.01% 11 -22.41% 7 0 -4 -35 $-18.95(-93.3%) (1393.53%)
86 Kava.io kava $0.99 kava... -9.14% 9 3.01% 11 23.48% 40 7.13% 41 0 23 48 $-7.73(-88.67%) (782.87%)
87 xdc network xdc $0.03 -0.22% 12 14.07% 17 7.71% 23 13.79% 39 0 12 26 $-0.15(-82.73%) (479.12%)
88 Zilliqa zil $0.03 binance-smart... 0.97% 12 18.82% 22 -4.06% 12 -15.85% 8 0 6 47 $-0.21(-88.52%) (771.16%)
89 Osmosis osmo $0.87 2.27% 14 7.99% 11 1.84% 19 -14.89% 9 0 0 0 $-0.20(-18.97%) (23.42%)
90 Loopring lrc $0.32 energi... 0.47% 11 16.55% 21 -6.43% 9 -29.9% -1 0 10 3 $-3.35(-91.32%) (1051.53%)
91 Fei Protocol fei $0.99 Ethereum 1.22% 13 -1.4% 4 -0.52% 15 -0.26% 27 0 -9 62 $-0.03(-2.62%) (2.69%)
92 1inch 1inch $0.49 energi... 0.39% 14 10.88% 16 -6.47% 10 -13.36% 19 0 4 27 $-6.98(-93.38%) (1410.59%)
93 ssv network ssv $40.21 Ethereum 9.2% 17 23.43% 23 1.37% 19 12.93% 41 0 97 224 $-8.42(-17.32%) (20.95%)
94 enjin coin enj $0.39 0.62% 13 9.52% 19 -10.5% 10 -20.36% 9 0 11 -12 $-4.08(-91.26%) (1043.74%)
95 Convex Finance cvx $5.16 ethereum... -7.32% 7 3.47% 12 -11.43% 8 -23.34% 2 0 18 -5 $-44.58(-89.62%) (863.39%)
96 casper cspr $0.04 0.16% 12 0.33% 6 -16.57% 1 -7.24% 24 0 1 94 $-0.28(-88.78%) (791.57%)
97 dYdX dydx $2.39 ethereum... 3.49% 15 20.45% 21 -8.77% 12 -24.02% 5 0 100 81 $-24.32(-91.05%) (1017.07%)
98 ethereumpow ethw $3.39 2.42% 16 4.28% 16 -1.93% 17 -15.02% 17 0 -8 0 $-4.47(-56.93%) (132.18%)
99 threshold t $0.04 0.52% 14 25.66% 26 -1.66% 17 0.15% 36 0 64 0 $-0.06(-59.99%) (149.93%)
100 Basic Attention Token bat $0.24 Ethereum... 1.12% 15 10.31% 17 -12.97% 11 -23.62% 7 0 1 -23 $-1.69(-87.76%) (717.2%)