历史快照 - 2023-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 woo network woo $0.21 3.12% 19 24.52% 30 9.26% 36 -12.44% 21 0 48 39 $-1.45(-87.28%) (686.21%)
102 NEXO nexo $0.62 Fantom... 0.25% 14 4.69% 13 -3.44% 16 -17.41% 15 0 -15 -22 $-3.30(-84.08%) (528.26%)
103 flare flr $0.03 7.32% 23 -8.93% 3 -22.37% -2 0.0% 0 0 0 0 $-0.01(-32.19%) (47.47%)
104 fetch.ai fet $0.42 0.68% 15 26.06% 30 -4.21% 15 -6.11% 28 0 152 104 $-0.53(-55.8%) (126.26%)
105 Theta Fuel tfuel $0.06 0.94% 18 16.23% 19 3.6% 27 -6.11% 28 0 18 -10 $-0.53(-90.52%) (955.24%)
106 Ankr ankr $0.04 Ethereum... 0.21% 15 25.81% 32 -0.88% 21 5.95% 40 0 34 16 $-0.16(-81.94%) (453.68%)
107 NEM xem $0.04 1.21% 17 10.35% 12 -12.16% 7 -8.97% 22 0 -4 -13 $-1.81(-97.96%) (4793.36%)
108 Floki Inu floki $0.00 3.81% 17 12.96% 14 -7.25% 9 -30.91% -4 0 0 0 $0.00(-31.29%) (45.53%)
109 Oasis Network rose $0.06 -4.14% 8 16.04% 17 -3.87% 16 -26.14% 3 0 15 -12 $-0.51(-89.77%) (877.81%)
110 terra luna $1.37 1.83% 17 6.13% 11 -12.99% 10 -28.9% 9 0 33 0 $-4.92(-78.2%) (358.68%)
111 magic magic $1.48 -6.63% 11 28.69% 35 6.71% 30 -27.95% 2 0 66 0 $-0.58(-27.95%) (38.8%)
112 compound comp $43.21 -0.21% 16 11.4% 18 -9.64% 11 -17.5% 16 0 0 -10 $-811.27(-94.94%) (1877.63%)
113 Ravencoin rvn $0.03 -0.5% 16 14.71% 24 -6.36% 16 -19.15% 12 0 3 18 $-0.21(-89.13%) (820.33%)
114 Balancer bal $6.34 polygon-pos... 0.31% 17 12.16% 22 -2.67% 24 -12.94% 26 0 -7 234 $-65.42(-91.17%) (1032.37%)
115 yearn.finance yfi $8,261.10 Fantom... 0.67% 19 7.25% 14 -22.01% -2 10.81% 50 0 13 -7 $-74,484.09(-90.02%) (901.62%)
116 Celo celo $0.61 Celo 2.34% 21 6.84% 12 -11.28% 12 -26.64% 5 0 -5 -35 $-7.02(-91.96%) (1143.23%)
117 holo hot $0.00 1.62% 19 10.08% 16 -8.95% 14 -22.39% 6 0 -13 -8 $-0.03(-93.89%) (1535.55%)
118 Mask Network mask $3.95 energi... 0.11% 17 35.69% 40 14.3% 52 -3.19% 44 0 23 189 $-26.27(-86.93%) (665.16%)
119 Decred dcr $20.23 8.88% 22 8.14% 13 -9.9% 11 -19.08% 11 0 -21 -16 $-226.67(-91.81%) (1120.42%)
120 Injective Protocol inj $4.06 binance-smart... -2.19% 13 34.14% 40 10.66% 32 1.81% 37 0 66 82 $-18.14(-81.7%) (446.55%)
121 Qtum qtum $2.81 1.37% 17 11.99% 18 -8.91% 15 -9.81% 24 0 6 0 $-91.86(-97.03%) (3263.96%)
122 Arweave ar $8.65 8.68% 26 13.41% 19 -6.04% 17 -36.23% -12 0 -16 -38 $-77.63(-89.97%) (897.36%)
123 mobilecoin mob $1.44 -2.24% 16 7.77% 17 -13.51% 12 -17.0% 116 0 131 41 $-14.80(-91.13%) (1027.59%)
124 Kusama ksm $33.03 -0.12% 16 2.54% 11 -2.98% 22 -23.91% 7 0 1 -39 $-561.41(-94.44%) (1699.54%)
125 Gala gala $0.04 binance-smart... 3.75% 20 21.36% 31 5.76% 32 -17.38% 17 0 28 -57 $-0.72(-94.76%) (1808.8%)
126 gnosis gno $107.45 1.33% 16 13.0% 19 4.17% 28 -3.18% 32 0 -4 -2 $-473.31(-81.5%) (440.5%)
127 Astar astr $0.06 3.27% 19 11.8% 22 -8.19% 16 -37.99% -13 0 0 0 $-0.04(-39.31%) (64.76%)
128 Ethereum Name Service ens $13.59 Ethereum 6.89% 24 9.66% 16 -4.6% 17 -11.97% 21 0 -11 53 $-63.71(-82.42%) (468.77%)
129 Bone ShibaSwap bone $1.19 -11.83% 1 -28.39% -26 -22.88% -8 -21.54% 9 0 0 0 $-0.83(-41.0%) (69.48%)
130 LINK ln $39.79 0.75% 17 5.74% 13 -1.66% 20 -9.4% 24 0 35 -31 $-255.65(-86.53%) (642.54%)
131 Bitcoin Gold btg $15.30 3.03% 20 11.91% 19 -7.32% 13 -13.05% 20 0 -16 2 $-484.83(-96.94%) (3169.82%)
132 Helium hnt $1.90 -3.08% 11 -7.17% -5 -24.38% -10 -32.2% -8 0 -14 -80 $-50.81(-96.4%) (2675.93%)
133 sushiswap sushi $1.17 2.66% 20 7.59% 15 -5.95% 16 -17.75% 15 0 -13 26 $-21.74(-94.91%) (1863.64%)
134 chia network xch $37.71 1.1% 20 7.94% 19 1.77% 28 -13.15% 25 0 1 80 $-359.44(-90.5%) (953.17%)
135 Harmony one $0.02 1.14% 20 19.7% 28 -3.86% 20 -26.76% 4 0 13 -66 $-0.33(-94.5%) (1718.34%)
136 liquity lqty $2.78 Ethereum... 3.1% 21 25.95% 37 39.5% 62 200.77% 178 0 164 266 $-45.26(-94.21%) (1626.94%)
137 golem glm $0.25 7.73% 29 22.17% 33 0.74% 23 -5.8% 29 0 -7 8 $-0.84(-77.03%) (335.26%)
138 DAO Maker dao $1.72 binance-smart... 3.23% 23 1.56% 9 2.57% 28 22.3% 52 0 86 127 $-6.52(-79.09%) (378.32%)
139 Audius audio $0.25 Ethereum 0.43% 20 10.66% 20 -12.42% 9 -26.06% 5 0 34 8 $-3.80(-93.89%) (1536.48%)
140 blur blur $0.60 3.79% 24 14.23% 25 -19.06% 2 -38.71% -3 0 0 0 $-0.67(-53.03%) (112.88%)
141 moonbeam glmr $0.40 -1.79% 17 12.13% 27 -1.89% 26 -16.22% 23 0 4 2 $-13.18(-97.04%) (3280.55%)
142 Waves waves $2.17 Ethereum 1.64% 21 10.33% 19 -10.68% 9 -18.15% 14 0 0 -99 $-51.56(-95.96%) (2375.75%)
143 Ocean Protocol ocean $0.39 sora, Ethereum -0.61% 17 13.53% 23 1.15% 26 -20.47% 10 0 57 51 $-1.43(-78.5%) (365.13%)
144 JUST jst $0.03 Tron20, tron 0.81% 21 16.02% 27 -3.75% 21 -10.19% 24 0 -6 23 $-0.15(-85.13%) (572.42%)
145 jasmycoin jasmy $0.00 -0.21% 22 -2.1% 10 -13.71% 11 -34.01% -4 0 5 0 $0.00(-35.31%) (54.59%)
146 IoTeX iotx $0.02 binance-smart... 0.31% 22 6.96% 18 -7.16% 18 -18.66% 15 0 -14 -40 $-0.21(-89.8%) (880.21%)
147 green metaverse token gmt $0.37 0.68% 23 20.93% 30 -6.24% 21 -19.64% 16 0 -11 -9 $-3.46(-90.29%) (929.65%)
148 Kadena kda $0.99 0.31% 23 5.41% 21 -5.06% 23 -14.43% 21 0 -17 -61 $-23.17(-95.9%) (2341.4%)
149 TerraUSD ust $0.02 Ethereum... 0.87% 23 1.77% 13 -10.93% 12 -21.75% 11 0 -20 -135 $-1.02(-97.84%) (4520.5%)
150 Siacoin sc $0.00 2.35% 24 15.93% 26 -2.69% 26 -15.47% 20 0 20 -2 $-0.09(-95.72%) (2234.33%)
151 Biconomy bico $0.42 Ethereum 14.5% 39 22.74% 40 0.43% 36 7.18% 48 0 0 0 $-0.08(-15.4%) (18.2%)
152 symbol xym $0.04 0.63% 25 4.98% 23 -3.08% 34 -14.33% 23 0 -13 -51 $-0.41(-91.99%) (1147.66%)
153 Band Protocol band $1.63 Fantom, Ethereum 0.32% 23 11.37% 28 -10.77% 20 -21.32% 18 0 118 147 $-19.48(-92.29%) (1196.19%)
154 ICON icx $0.21 0.95% 25 7.93% 25 -10.26% 23 -15.18% 23 0 5 -26 $-11.98(-98.31%) (5801.52%)
155 hive hive $0.41 1.84% 27 17.78% 37 -3.37% 38 -11.92% 29 0 6 11 $-2.51(-86.04%) (616.43%)
156 omg network omg $1.37 0.68% 25 7.05% 26 -13.3% 19 -18.46% 20 0 -1 -33 $-24.35(-94.68%) (1780.68%)
157 flux flux $0.65 1.87% 26 5.6% 23 -9.93% 33 -27.5% 15 0 9 18 $-2.46(-79.05%) (377.36%)
158 dogelon mars elon $0.00 Ethereum -0.28% 22 6.47% 25 -11.21% 22 -28.4% 9 0 -12 2 $0.00(-84.83%) (559.31%)
159 SwissBorg chsb $0.19 Ethereum -3.27% 19 2.96% 19 -9.96% 23 -20.54% 15 0 -33 -7 $-1.33(-87.59%) (705.58%)
160 MX Token mx $1.89 ethereum... 1.99% 24 17.68% 37 16.2% 50 36.23% 65 0 56 81 $-1.80(-48.83%) (95.44%)
161 0x zrx $0.22 avalanche... 1.83% 24 10.17% 27 -11.49% 20 -15.44% 21 0 -4 -10 $-2.15(-90.62%) (966.19%)
162 IOST iost $0.01 1.93% 25 9.73% 25 -9.79% 23 -9.51% 26 0 2 -6 $-0.12(-92.08%) (1162.26%)
163 bitgert brise $0.00 1.55% 23 6.27% 22 -5.01% 29 -6.91% 29 0 -5 0 $0.00(-49.07%) (96.34%)
164 Ontology ont $0.21 2.9% 25 12.4% 30 -7.91% 25 -13.43% 19 0 -8 -14 $-9.86(-97.89%) (4639.24%)
165 aelf elf $0.31 Ethereum 0.68% 23 10.7% 30 9.18% 46 29.41% 64 0 72 78 $-2.13(-87.12%) (676.48%)
166 reserve rights rsr $0.00 3.33% 31 6.52% 27 -15.67% 18 -23.0% 12 0 -6 68 $-0.11(-96.53%) (2785.14%)
167 Alchemy Pay ach $0.03 binance-smart... -1.84% 24 31.46% 46 4.21% 39 55.91% 94 0 185 93 $-0.12(-77.95%) (353.57%)
168 amp amp $0.00 1.46% 26 -1.11% 16 -18.75% 11 -13.87% 21 0 -17 -80 $-0.10(-96.2%) (2529.56%)
169 skale network skl $0.04 -0.86% 23 12.0% 31 -6.21% 27 -23.47% 12 0 41 -7 $-0.84(-95.32%) (2038.07%)
170 binaryx bnx $0.60 1.01% 28 1.8% 20 -32.45% -11 0.0% 0 0 0 0 $-1.00(-62.57%) (167.18%)
171 polymath poly $0.18 3.56% 30 5.89% 25 -4.65% 29 -6.02% 34 0 -24 -2 $-1.40(-88.38%) (760.32%)
172 Keep Network keep $0.20 Ethereum... -0.74% 23 19.86% 37 -2.65% 31 2.21% 38 0 73 -14 $-1.28(-86.62%) (647.4%)
173 Nervos Network ckb $0.00 1.64% 27 14.22% 33 -11.64% 21 -7.76% 31 0 61 3 $-0.04(-89.86%) (885.99%)
174 SafePal sfp $0.44 binance-smart... 1.9% 30 8.96% 28 -7.79% 27 -18.68% 17 0 -7 178 $-3.12(-87.53%) (701.72%)
175 bora bora $0.18 ethereum... 0.82% 28 10.5% 30 -9.85% 22 -14.12% 18 0 4 -71 $-1.38(-88.62%) (778.9%)
176 WAX waxp $0.07 0.68% 26 7.16% 25 -9.93% 23 -14.0% 25 0 7 -61 $-4.54(-98.53%) (6702.99%)
177 ton crystal ton $0.09 Ethereum -3.58% 22 4.02% 22 0.01% 35 -5.73% 31 0 99 58 $-0.34(-78.52%) (365.55%)
178 Livepeer lpt $5.73 Ethereum... 0.69% 29 7.78% 30 -10.88% 24 -36.97% -5 0 -26 -46 $-69.26(-92.35%) (1207.92%)
179 Illuvium ilv $66.37 Ethereum -1.42% 27 9.81% 31 -19.08% 16 -23.42% 16 0 42 -8 $-1,805.28(-96.45%) (2720.13%)
180 rsk infrastructure framework rif $0.16 5.4% 31 47.71% 59 -10.13% 25 145.65% 191 0 159 115 $-0.28(-63.66%) (175.15%)
181 Swipe sxp $0.27 harmony-shard... 0.51% 28 10.36% 31 -9.49% 28 -20.72% 19 0 3 -70 $-5.21(-95.13%) (1952.88%)
182 UMA uma $2.12 avalanche... 8.89% 40 18.66% 36 3.38% 39 -1.59% 37 0 0 -46 $-31.67(-93.74%) (1496.87%)
183 DigiByte dgb $0.01 -0.43% 27 3.07% 28 -13.56% 25 -16.66% 23 0 -15 0 $-0.15(-94.22%) (1631.52%)
184 Synapse syn $1.04 Fantom... 11.68% 40 14.79% 32 -4.61% 30 -31.75% 1 0 0 0 $-0.61(-37.14%) (59.08%)
185 Storj storj $0.35 energi... 0.53% 27 13.12% 30 -11.15% 28 -22.68% 17 0 -5 -28 $-2.87(-89.19%) (825.08%)
186 core core $2.08 0.68% 29 -8.52% 21 -28.04% 34 0.0% 0 0 0 0 $-1.10(-34.63%) (52.97%)
187 Multichain multi $9.70 avalanche... 2.48% 31 13.89% 34 0.62% 36 0.0% 0 0 0 0 $-2.01(-17.14%) (20.69%)
188 Lisk lsk $1.09 4.5% 32 20.58% 35 1.07% 34 -8.2% 27 0 11 10 $-33.02(-96.8%) (3029.19%)
189 Ribbon Finance rbn $0.26 Ethereum... -3.48% 25 32.29% 51 17.63% 60 9.93% 59 0 -18 202 $-4.54(-94.65%) (1770.67%)
190 horizen zen $10.04 0.73% 31 9.85% 27 -9.06% 26 -29.29% 8 0 -15 -46 $-137.50(-93.19%) (1369.05%)
191 Celer Network celr $0.02 Ethereum... -0.24% 26 20.36% 38 -0.99% 33 -14.46% 21 0 39 13 $-0.16(-89.32%) (836.46%)
192 OriginTrail trac $0.37 Ethereum... 5.56% 33 18.94% 36 14.45% 55 -8.97% 28 0 60 78 $-2.31(-86.25%) (627.41%)
193 Hashflow hft $0.71 -2.34% 23 10.34% 27 12.74% 52 -16.29% 21 0 0 0 $-0.14(-16.29%) (19.46%)
194 metisdao metis $28.73 0.55% 32 9.84% 30 -4.53% 33 -32.82% 3 0 38 -39 $-286.11(-90.88%) (995.95%)
195 axelar axl $0.65 1.87% 32 4.16% 27 -8.22% 37 -9.74% 59 0 143 0 $-0.14(-17.67%) (21.46%)
196 Prometeus prom $6.97 Ethereum... 57.62% 106 63.27% 94 49.21% 102 31.66% 99 0 45 86 $-62.78(-90.01%) (900.55%)
197 Syscoin sys $0.17 3.92% 34 13.21% 35 -3.07% 34 -20.37% 16 0 42 -27 $-1.07(-86.51%) (641.28%)
198 chain xcn $0.01 Ethereum -0.39% 30 -17.26% 6 -38.32% -7 -62.91% -55 0 -128 0 $-0.18(-97.11%) (3363.73%)
199 iexec rlc rlc $1.52 0.0% 30 16.12% 38 -17.19% 16 -27.75% 10 0 -5 76 $-10.13(-86.98%) (668.15%)
200 centrifuge cfg $0.34 -0.37% 30 19.46% 46 17.32% 61 18.47% 79 0 53 127 $-1.79(-84.19%) (532.54%)