历史快照 - 2023-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 1.54% -194 43.65% -193 16.15% -194 48.08% -190 0 -183 -191 $-0.41(-83.31%) (499.19%)
202 lido steth steth $1,659.39 0.6% -192 16.12% -183 5.72% -184 -0.98% -183 0 -182 -173 $-3,118.53(-65.27%) (187.93%)
203 wrapped tron wtrx $0.07 energi, tron -0.43% -188 14.1% -189 -1.41% -189 -7.17% -187 0 -191 -178 $-0.02(-25.33%) (33.92%)
204 t-mac dao tmg $3.91 26.1% -178 128.71% -169 98.59% -170 211.73% -154 0 -90 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $24,989.02 Binance Chain... 2.43% -160 23.62% -159 11.94% -158 1.57% -157 0 -159 -171 $-42,513.40(-62.98%) (170.13%)
206 Frax frax $1.00 harmony-shard... -0.04% -151 0.1% -158 0.36% -147 -0.47% -147 0 -165 -159 $-0.07(-6.41%) (6.85%)
207 wrapped bnb wbnb $328.71 avalanche... 7.21% -159 18.14% -160 13.56% -155 4.91% -151 0 -162 -149 $-365.10(-52.62%) (111.07%)
208 Huobi BTC hbtc $25,089.47 Ethereum... 2.62% -148 24.83% -145 9.95% -146 1.65% -145 0 -147 -141 $-42,701.49(-62.99%) (170.2%)
209 bittorrent btt $0.00 tron, energi... 6.02% -132 12.38% -132 3.42% -129 1.23% -129 0 -149 -155 $-0.01(-93.22%) (1375.38%)
210 tnc coin tnc $0.11 -2.19% -129 10.57% -130 4.05% -125 -2.09% -123 0 0 0 $-0.01(-5.08%) (5.35%)
211 bitget token bgb $0.37 0.97% -118 10.49% -120 -8.04% -122 -13.72% -121 0 -101 0 $-0.06(-14.6%) (17.1%)
212 Tether Gold xaut $1,917.25 ethereum... -0.24% -116 3.29% -119 3.38% -114 4.28% -103 0 -132 13 $-131.46(-6.42%) (6.86%)
213 wemix wemix $1.66 Klaytn -1.75% -108 10.95% -104 -17.86% -118 -15.94% -108 0 -11 -83 $-22.60(-93.16%) (1361.28%)
214 radix xrd $0.04 3.81% -105 0.36% -113 -9.35% -109 -21.27% -114 0 -128 0 $-0.01(-25.52%) (34.27%)
215 FTX Token ftt $1.13 Ethereum... 1.24% -104 2.78% -103 -12.13% -108 -31.44% -122 0 -127 -187 $-78.75(-98.59%) (6994.25%)
216 Nexus Mutual nxm $52.65 Ethereum 0.82% -98 17.18% -93 6.65% -82 -1.37% -80 0 -108 -102 $-131.33(-71.38%) (249.44%)
217 usdj usdj $1.12 0.59% -85 1.87% -97 1.05% -77 0.11% -65 0 -115 0 $-0.01(-0.76%) (0.77%)
218 defichain dfi $0.55 Ethereum... 1.93% -74 18.96% -64 4.09% -65 -11.97% -71 0 -99 -132 $-4.73(-89.67%) (867.66%)
219 Baby Doge Coin babydoge $0.00 binance-smart... 4.03% -70 8.09% -77 6.38% -61 -35.92% -103 0 0 0 $0.00(-44.28%) (79.47%)
220 Gains Network gns $8.99 polygon-pos 14.64% -58 39.47% -46 22.86% -46 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 Liquity USD lusd $1.01 polygon-pos... 0.04% -71 -2.23% -70 0.86% -49 1.0% -42 0 -87 -116 $-0.04(-4.06%) (4.23%)
222 Astrafer astrafer $1.65 4.41% -66 9.55% -70 -8.37% -75 0.0% 0 0 0 0 $-0.36(-17.95%) (21.88%)
223 kaspa kas $0.01 2.38% -54 13.7% -51 5.49% -45 75.71% 20 0 -28 0 $0.00(-6.98%) (7.5%)
224 edgecoin edgt $1.00 -0.17% -49 0.17% -57 0.16% -41 0.16% -38 0 0 0 $0.00(-0.18%) (0.18%)
225 gensokishi metaverse mv $0.11 -8.37% -52 -12.54% -68 -20.18% -62 -33.76% -70 0 -136 0 $-0.12(-50.44%) (101.79%)
226 artificial liquid intelligence ali $0.05 -1.14% -30 -2.05% -40 -17.23% -38 -25.35% -46 0 0 0 $-0.02(-32.87%) (48.96%)
227 wrapped everscale wever $0.10 -3.15% -34 -1.64% -38 -0.41% -20 -3.29% -20 0 56 0 $-0.02(-16.1%) (19.19%)
228 Beldex bdx $0.04 3.56% -23 5.6% -30 13.65% -10 9.46% -12 0 0 0 $0.00(0.0%) (0.0%)
229 Telcoin tel $0.00 Ethereum... 3.32% -21 6.08% -26 -8.14% -25 -13.19% -26 0 -67 -50 $-0.06(-95.97%) (2379.82%)
230 Ronin ron $0.83 ronin 4.21% -17 29.12% -4 9.06% -4 -4.36% -13 0 0 0 $-0.04(-4.8%) (5.04%)
231 lukso lyxe $9.30 6.45% -12 16.83% -12 -1.1% -12 -24.68% -35 0 -12 -2 $-30.54(-76.66%) (328.37%)
232 stasis euro eurs $1.07 0.56% -9 1.0% -18 1.77% -4 0.13% 3 0 -63 46 $-0.21(-16.32%) (19.5%)
233 VVS Finance vvs $0.00 cronos 1.12% -1 10.41% 0 -2.64% 5 -11.72% -1 0 0 0 $0.00(-16.66%) (19.99%)
234 pundi x[new] pundix $0.46 -0.37% -1 15.99% 7 -2.84% 7 -9.07% 4 0 -30 4 $-3.87(-89.35%) (839.36%)
235 small love potion slp $0.00 2.63% 4 9.39% 0 -8.55% -5 -13.23% -5 0 -34 104 $-0.36(-99.23%) (12967.57%)
236 tribe tribe $0.26 1.23% 1 5.79% -5 -0.58% 10 -0.33% 19 0 -31 -27 $-1.95(-88.29%) (754.19%)
237 medibloc med $0.02 -0.23% -3 7.95% -3 -13.64% -12 -14.01% -6 0 -26 -20 $-0.27(-94.06%) (1582.84%)
238 braintrust btrst $0.85 ethereum... -0.39% -2 4.59% -8 -9.2% -5 -14.78% -5 0 -60 -58 $-9.36(-91.67%) (1100.42%)
239 Stargate Finance stg $0.72 arbitrum-one... -2.52% -4 6.21% -14 -17.66% -22 -40.24% -45 0 0 0 $-0.50(-41.02%) (69.54%)
240 APENFT nft $0.00 ethereum... -0.99% -2 0.49% -13 -11.97% -11 -20.82% -19 0 -68 -86 $0.00(-94.45%) (1702.74%)
241 Secret scrt $0.70 4.51% 5 13.49% 8 -10.86% -7 -14.87% -7 0 -52 -141 $-9.22(-92.95%) (1318.65%)
242 Merit Circle mc $0.31 Ethereum... 8.49% 7 10.84% 0 -9.01% -2 -14.95% -2 0 -57 91 $-10.52(-97.16%) (3418.17%)
243 PlayDapp pla $0.21 ethereum... 1.5% 0 12.84% 5 -9.58% -7 -17.59% -16 0 -40 -54 $-3.02(-93.46%) (1429.49%)
244 kyber network crystal v2 knc $0.69 1.27% 0 12.44% 3 -10.36% -9 -19.83% -20 0 -36 -118 $-4.95(-87.82%) (721.1%)
245 Numeraire nmr $19.07 energi, Ethereum -1.59% -5 17.84% 8 -2.42% 6 -7.02% 8 0 -10 14 $-82.75(-81.27%) (433.84%)
246 API3 api3 $1.40 ethereum... 0.03% -4 10.46% -2 -6.88% -3 -23.87% -9 0 -34 6 $-8.02(-85.15%) (573.27%)
247 Nano nano $0.83 3.83% 0 8.89% -4 -3.8% 3 -11.13% -2 0 -49 -75 $-32.87(-97.52%) (3939.06%)
248 nym nym $0.28 -1.23% -3 10.83% 4 4.5% 24 -9.11% 14 0 0 0 $-0.04(-12.76%) (14.63%)
249 Energy Web Token ewt $3.59 xdai 0.88% -1 0.54% -13 -11.18% -7 -12.87% 0 0 -57 15 $-16.97(-82.55%) (473.03%)
250 ConstitutionDAO people $0.02 Ethereum 4.44% 4 13.75% 7 -8.58% -2 -28.18% -32 0 0 0 $-0.01(-29.52%) (41.89%)
251 NuCypher nu $0.15 ethereum... 15.95% 20 36.49% 36 9.85% 19 0.34% 19 0 7 -69 $-1.41(-90.28%) (928.35%)
252 Civic cvc $0.11 energi, Ethereum 3.79% 4 14.98% 8 -11.05% -8 -13.77% -1 0 -45 -13 $-1.24(-92.19%) (1180.1%)
253 marblex mbx $2.45 -6.48% -12 50.32% 54 72.4% 150 68.37% 154 0 96 0 $-0.57(-18.97%) (23.4%)
254 venus usdc vusdc $0.02 Binance Smart... -0.08% -4 0.15% -16 0.1% 5 0.3% 20 0 -67 68 $0.00(-0.08%) (0.08%)
255 Status SNT $0.03 Ethereum 1.47% -2 15.32% 7 -2.34% 3 -11.48% 2 0 -38 -25 $-0.64(-96.04%) (2425.64%)
256 cocos-bcx cocos $1.46 ethereum... -1.15% -5 5.19% -6 -16.16% -17 40.87% 84 0 105 134 $-3.50(-70.6%) (240.12%)
257 chromia chr $0.15 1.49% -2 8.6% -2 -4.26% 0 -22.28% -21 0 -28 -42 $-1.29(-89.61%) (862.47%)
258 hooked protocol hook $2.04 6.56% 4 23.6% 17 -0.59% 4 -28.14% -35 0 -40 0 $-1.06(-34.17%) (51.91%)
259 Dent dent $0.00 Ethereum 0.55% -2 14.48% 5 -10.98% -7 -7.04% 8 0 8 -49 $-0.10(-98.96%) (9534.95%)
260 locus chain locus $0.05 Ethereum -3.16% -8 5.86% -6 5.85% 19 -21.48% -19 0 170 162 $-0.19(-79.32%) (383.49%)
261 metars genesis mrs $1.59 1.5% -2 14.49% 5 -10.01% -7 22.67% 59 0 108 0 $-0.56(-25.92%) (34.99%)
262 DeXe dexe $2.73 0.08% -4 1.23% -11 -4.54% -2 -8.09% 7 0 0 0 $-0.78(-22.14%) (28.43%)
263 request req $0.10 5.5% 3 9.14% -2 -2.95% 0 -11.75% -3 0 -57 -44 $-0.89(-89.93%) (892.77%)
264 polymesh polyx $0.16 2.27% -3 16.2% 5 -9.57% -8 -23.73% -20 0 9 0 $-0.05(-23.73%) (31.12%)
265 ontology gas ong $0.29 2.97% -1 16.09% 6 -2.23% 0 -12.73% 0 0 -32 -42 $-2.43(-89.31%) (835.11%)
266 gitcoin gtc $1.63 -0.06% -6 5.15% -7 -10.47% -11 -23.85% -24 0 237 0 $-1.18(-42.02%) (72.48%)
267 morpheus.network mnw $2.05 4.83% 3 19.03% 11 20.43% 45 -6.21% 9 0 32 0 $-0.19(-8.36%) (9.13%)
268 truefi tru $0.10 0.43% -3 -6.05% -23 6.69% 23 16.83% 51 0 146 0 $-0.03(-24.52%) (32.48%)
269 usdx [kava] usdx $0.85 -0.43% -6 0.83% -13 1.0% 11 2.35% 30 0 -76 4 $-0.17(-16.41%) (19.63%)
270 voyager token vgx $0.34 7.93% 13 1.47% -12 0.97% 12 -33.5% -48 0 -55 -124 $-10.68(-96.91%) (3133.32%)
271 Augur rep $8.61 Ethereum 5.05% 5 18.42% 14 0.82% 10 -16.41% -12 0 26 0 $-99.86(-92.06%) (1159.31%)
272 humanscape hum $0.10 ethereum... 0.71% -5 7.51% -7 -1.57% 2 -3.68% 17 0 -7 -30 $-0.52(-83.24%) (496.68%)
273 Cartesi ctsi $0.14 polygon-pos... 1.56% -5 17.77% 11 -4.89% -6 -14.35% -7 0 -25 -19 $-1.58(-91.61%) (1092.38%)
274 Aragon ant $2.35 Ethereum... 1.98% -2 13.27% -1 -5.27% -8 -23.12% -24 0 -49 -27 $-11.71(-83.28%) (498.2%)
275 Orbs orbs $0.03 binance-smart... 1.81% -2 16.64% 6 0.18% 9 -9.72% 0 0 -11 -51 $-0.27(-89.17%) (822.97%)
276 mvl mvl $0.00 Ethereum 5.94% 5 10.15% -6 -6.84% -12 -16.49% -12 0 -34 -43 $-0.06(-94.03%) (1575.49%)
277 Mobox mbox $0.50 Binance Smart... 5.85% 7 11.68% -3 2.59% 12 -9.59% 8 0 -31 -24 $-11.88(-95.93%) (2355.37%)
278 renBTC renbtc $25,854.08 Ethereum... 2.13% -3 20.07% 13 7.67% 17 0.05% 23 0 -4 -160 $-41,640.86(-61.69%) (161.06%)
279 project galaxy gal $1.71 Ethereum... 8.02% 7 20.23% 13 -1.1% 4 -24.19% -27 0 -4 0 $-16.36(-90.56%) (959.25%)
280 volt inu v2 volt $0.00 3.15% -2 5.51% -13 26.84% 53 -7.6% 7 0 16 0 $0.00(-12.39%) (14.14%)
281 ren ren $0.09 -0.07% -7 11.82% -4 -27.07% -44 -1.66% 19 0 -50 -108 $-1.64(-94.72%) (1793.91%)
282 standard tokenization protocol stpt $0.05 2.13% -3 21.09% 16 6.61% 17 1.79% 22 0 44 5 $-0.14(-74.54%) (292.71%)
283 Ardor ardr $0.09 1.81% -3 12.62% 0 -5.37% -6 -12.43% -6 0 -28 -46 $-2.01(-95.7%) (2223.39%)
284 Covalent cqt $0.17 7.95% 10 11.89% -4 1.2% 8 15.12% 48 0 0 0 $-0.01(-3.45%) (3.58%)
285 Radicle rad $1.83 Ethereum 15.2% 25 21.26% 14 5.25% 15 -10.59% -2 0 -94 6 $-25.04(-93.18%) (1365.4%)
286 dkargo dka $0.04 ethereum... -3.29% -17 14.13% 2 -9.16% -18 -9.36% 5 0 -37 42 $-0.51(-93.44%) (1424.3%)
287 celsius cel $0.37 0.18% -10 7.0% -15 -6.42% -9 -28.03% -40 0 -111 -189 $-7.64(-95.33%) (2043.11%)
288 VeThor Token vtho $0.00 vechain 9.04% 11 16.66% 6 -1.01% 2 -12.99% -7 0 57 -16 $-0.04(-96.14%) (2491.42%)
289 Ergo erg $1.51 5.37% 3 8.1% -13 0.65% 4 -10.87% -3 0 -66 31 $-20.86(-93.24%) (1378.68%)
290 vulcan forged pyr pyr $3.26 0.61% -8 4.02% -22 -7.7% -15 -18.23% -22 0 -70 -68 $-39.85(-92.43%) (1221.37%)
291 rsk smart bitcoin rbtc $25,075.96 2.7% -4 24.13% 15 12.3% 32 1.74% 19 0 -7 35 $-42,503.83(-62.89%) (169.5%)
292 Steem steem $0.20 1.71% -7 15.56% 4 -5.05% -6 -16.72% -19 0 -33 0 $-7.83(-97.46%) (3840.17%)
293 Power Ledger powr $0.18 ethereum... 2.24% -2 14.23% 4 -5.47% -5 -12.64% -5 0 -32 -86 $-1.63(-90.06%) (905.63%)
294 COTI coti $0.07 ethereum... 1.54% -1 6.25% -12 -11.06% -18 -31.28% -48 0 -37 -74 $-0.58(-88.84%) (796.27%)
295 phala network pha $0.16 0.15% -6 14.23% 5 -2.32% 2 -16.31% -5 0 -10 81 $-1.07(-86.86%) (660.81%)
296 avinoc avinoc $0.22 Ethereum -0.17% -8 -5.55% -33 -12.18% -23 -17.09% -16 0 -74 -12 $-0.25(-53.79%) (116.41%)
297 abbc coin abbc $0.07 1.59% -2 10.24% -2 -0.01% 7 -5.0% 16 0 -109 24 $-1.22(-94.37%) (1676.59%)
298 Everipedia iq $0.01 ethereum, EOS... 1.75% -2 21.86% 11 5.34% 16 -16.29% -16 0 -30 42 $-0.06(-89.6%) (861.84%)
299 WINkLink win $0.00 Tron20, tron 0.81% -2 9.12% -6 -9.03% -12 -13.99% -5 0 -73 -96 $0.00(-96.77%) (2995.24%)
300 creditcoin ctc $0.39 -1.48% -10 2.35% -21 -15.05% -31 -30.4% -44 0 -104 0 $-0.32(-44.74%) (80.97%)