历史快照 - 2023-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 decentralized social deso $9.11 -0.38% 6 6.5% -11 -7.44% 4 0.0% 0 0 -76 -116 $-95.64(-91.3%) (1049.27%)
302 Prometeus prom $4.42 Ethereum... -5.23% -4 7.63% -9 -9.74% -6 0.0% 0 0 -59 -18 $-65.33(-93.66%) (1477.09%)
303 Aura Finance aura $3.36 -2.78% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-4.4%) (4.61%)
304 DODO dodo $0.18 -1.99% 1 14.29% 5 -23.89% -36 0.0% 0 0 0 0 $-0.09(-34.58%) (52.87%)
305 inSure DeFi sure $0.00 Ethereum... -2.58% 1 3.13% -17 13.86% 39 0.0% 0 0 -7 -44 $-0.06(-94.94%) (1876.77%)
306 chainbing cbg $2.40 Ethereum -7.06% -7 43.83% 53 71.65% 133 0.0% 0 0 20 -227 $-129.28(-98.18%) (5396.09%)
307 loom network loom $0.07 Ethereum -10.6% -17 20.2% 16 21.81% 56 0.0% 0 0 -20 47 $-0.62(-89.82%) (882.32%)
308 Marlin pond $0.01 Ethereum... -6.53% -6 8.67% -6 -14.62% -16 0.0% 0 0 58 115 $-0.26(-96.34%) (2633.86%)
309 Pirate Chain arrr $0.40 -0.53% 8 29.19% 28 3.8% 22 0.0% 0 0 -74 -116 $-12.63(-96.92%) (3151.58%)
310 Radicle rad $1.59 Ethereum -4.24% -2 4.18% -15 -18.78% -24 0.0% 0 0 -49 -27 $-25.28(-94.08%) (1588.21%)
311 Metal mtl $1.16 Ethereum -2.13% 4 18.78% 17 -9.75% 1 0.0% 0 0 31 10 $-12.37(-91.43%) (1067.11%)
312 Stratis strax $0.52 Ethereum -2.93% 1 15.2% 4 -11.46% -4 0.0% 0 0 -41 -15 $-21.22(-97.59%) (4049.55%)
313 saitama saitama $0.00 -2.24% 3 33.08% 36 -11.24% -4 0.0% 0 0 37 0 $0.00(-30.87%) (44.66%)
314 function x fx $0.19 -2.5% 0 1.99% -23 -7.2% 5 0.0% 0 0 -70 -87 $-1.59(-89.42%) (844.97%)
315 vibing vbg $0.54 -1.02% 4 120.6% 170 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.02%) (1.03%)
316 rally rly $0.02 -16.66% -15 -14.84% -41 -40.89% -64 0.0% 0 0 79 -173 $-1.36(-98.91%) (9068.53%)
317 NKN nkn $0.10 Ethereum -9.07% -7 8.21% -5 -15.78% -10 0.0% 0 0 -25 -36 $-1.22(-92.61%) (1253.5%)
318 Mdex mdx $0.08 huobi-token... -6.03% 0 3.21% -13 -15.3% -7 0.0% 0 0 -73 -89 $-6.43(-98.82%) (8349.27%)
319 Spell Token spell $0.00 fantom... -8.3% -8 8.63% -4 -17.45% -18 0.0% 0 0 0 0 $0.00(-29.71%) (42.27%)
320 funtoken fun $0.01 -2.0% 4 5.52% -10 -6.75% 7 0.0% 0 0 -67 -15 $-0.19(-96.57%) (2816.69%)
321 ceek vr ceek $0.09 -4.71% 2 6.55% -8 -14.89% -6 0.0% 0 0 -70 -112 $-1.02(-91.95%) (1143.0%)
322 Bancor Network Token bnt $0.44 Ethereum -2.1% 9 12.04% 13 -5.93% 10 0.0% 0 0 -33 -201 $-23.29(-98.13%) (5254.69%)
323 World Mobile Token wmt $0.19 cardano 1.35% 16 7.69% 3 -3.58% 16 0.0% 0 0 0 0 $-0.01(-7.1%) (7.64%)
324 MiL.k Alliance mlk $0.26 -4.8% 1 11.01% 9 -14.51% -3 0.0% 0 0 0 0 $-0.07(-22.0%) (28.21%)
325 JOE joe $0.21 avalanche -8.34% -5 -0.79% -19 -20.23% -22 0.0% 0 0 -10 -65 $-4.28(-95.36%) (2054.58%)
326 LCX lcx $0.09 ethereum... -7.93% -4 5.23% -7 -11.73% -1 0.0% 0 0 139 42 $-0.40(-81.44%) (438.7%)
327 LooksRare looks $0.15 Ethereum -5.68% 0 12.73% 9 -22.08% -28 0.0% 0 0 0 0 $-0.15(-51.09%) (104.44%)
328 Bifrost bfc $0.06 Ethereum, Fantom -3.74% 5 1.1% -17 -19.17% -15 0.0% 0 0 -56 -71 $-0.57(-89.98%) (897.65%)
329 veritaseum veri $32.08 Ethereum... -5.46% -1 5.45% -5 0.04% 19 0.0% 0 0 -125 -74 $-434.62(-93.13%) (1354.65%)
330 quarkchain qkc $0.01 -2.63% 6 20.14% 20 -5.82% 6 0.0% 0 0 -24 -8 $-0.29(-96.38%) (2659.67%)
331 CertiK ctk $0.76 -6.98% -5 7.65% 0 -7.25% 2 0.0% 0 0 -57 9 $-3.03(-79.95%) (398.65%)
332 Dejitaru Tsuka tsuka $0.07 -4.5% 2 -3.11% -25 -17.84% -15 0.0% 0 0 0 0 $-0.07(-51.65%) (106.82%)
333 highstreet high $2.18 -10.36% -12 19.17% 18 -21.68% -27 0.0% 0 0 0 0 $-1.90(-46.63%) (87.39%)
334 Venus xvs $4.61 binance-smart... -6.38% -5 2.98% -13 -16.01% -11 0.0% 0 0 -16 -16 $-134.13(-96.68%) (2910.94%)
335 sologenic solo $0.17 -6.53% -5 7.74% -1 -26.69% -44 0.0% 0 0 -55 31 $-6.11(-97.3%) (3599.72%)
336 biswap bsw $0.18 binance-smart... -5.15% -1 1.87% -18 -14.42% -12 0.0% 0 0 -70 24 $-1.70(-90.35%) (936.48%)
337 grove coin grv $0.71 -1.61% 5 3.44% -12 3.34% 23 0.0% 0 0 0 0 $-0.08(-9.98%) (11.09%)
338 XCAD Network xcad $1.69 Ethereum... 5.91% 17 27.01% 28 32.26% 74 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
339 Concordium ccd $0.01 -3.74% 2 -1.66% -25 -12.8% -9 0.0% 0 0 0 0 $0.00(-19.3%) (23.92%)
340 platon lat $0.02 -5.53% -3 9.49% -1 -18.21% -14 0.0% 0 0 62 0 $-0.01(-44.65%) (80.65%)
341 Verasity vra $0.01 Ethereum... -8.77% -9 26.81% 32 -9.66% -4 0.0% 0 0 77 -11 $-0.08(-92.63%) (1256.31%)
342 Serum srm $0.25 Ethereum... -6.61% -4 -0.02% -15 -21.72% -24 0.0% 0 0 -23 -138 $-12.24(-98.02%) (4946.35%)
343 xyo xyo $0.00 -7.42% -3 0.92% -11 -5.08% 10 0.0% 0 0 -43 -126 $-0.07(-93.45%) (1425.92%)
344 orbit chain orc $0.10 -1.53% 7 8.8% 3 -9.65% -2 0.0% 0 0 -43 0 $-0.03(-23.89%) (31.38%)
345 Wrapped NXM wnxm $21.92 ethereum... -5.51% 0 20.79% 23 -3.9% 12 0.0% 0 0 92 49 $-96.06(-81.42%) (438.15%)
346 myneighboralice alice $1.51 -7.78% -3 12.94% 12 -17.98% -17 0.0% 0 0 40 -110 $-24.65(-94.23%) (1634.28%)
347 WazirX wrx $0.16 binancecoin... -3.67% 3 5.3% -6 -12.09% -7 0.0% 0 0 -56 -128 $-3.91(-95.99%) (2393.52%)
348 cVault.finance core $6,205.40 ethereum... -0.7% 10 203986.01% 282 203986.01% 273 0.0% 0 0 -62 15 $-11,684.56(-65.31%) (188.3%)
349 Ultra uos $0.20 Ethereum -7.76% -3 5.31% -3 -11.75% -6 0.0% 0 0 -72 -178 $-2.17(-91.43%) (1066.79%)
350 Alien Worlds tlm $0.02 Ethereum... -9.02% -6 9.95% 7 -17.04% -16 0.0% 0 0 -20 -15 $-6.79(-99.74%) (38216.25%)
351 Radio Caca raca $0.00 ethereum... -5.74% -3 6.19% -3 -13.88% -13 0.0% 0 0 -82 -197 $-0.01(-98.37%) (6043.41%)
352 Acala aca $0.10 polkadot -6.12% -3 4.24% -7 -30.43% -50 0.0% 0 0 0 0 $-0.06(-37.86%) (60.94%)
353 nest protocol nest $0.02 7.91% 25 7.76% -1 -5.27% 11 0.0% 0 0 -94 62 $-0.17(-89.26%) (830.99%)
354 Decimal del $0.02 1.05% 9 1.51% -14 -4.13% 15 0.0% 0 0 0 0 $0.00(-18.76%) (23.1%)
355 pendle pendle $0.30 -5.18% -3 42.6% 67 49.61% 106 0.0% 0 0 0 0 $-0.03(-9.54%) (10.55%)
356 vega protocol vega $1.35 1.39% 11 20.07% 28 -10.37% 2 0.0% 0 0 44 23 $-20.16(-93.73%) (1495.67%)
357 orchid oxt $0.09 -5.52% -3 5.8% -2 -13.58% -10 0.0% 0 0 -55 -105 $-0.76(-89.79%) (879.01%)
358 constellation dag $0.05 -5.28% -2 14.01% 14 -7.73% 7 0.0% 0 0 -63 -127 $-0.40(-89.58%) (859.26%)
359 venus busd vbusd $0.02 binance-smart... 0.11% 9 0.09% -16 0.17% 21 0.0% 0 0 -80 23 $-0.01(-37.79%) (60.74%)
360 stormx stmx $0.01 -5.04% 0 12.23% 9 -12.53% -6 0.0% 0 0 -22 -84 $-0.21(-97.21%) (3483.01%)
361 reef reef $0.00 energi... -7.84% -8 4.61% -1 -19.37% -20 0.0% 0 0 -71 -99 $-0.05(-94.86%) (1845.74%)
362 toko token tko $0.36 -2.7% 3 15.78% 20 5.01% 33 0.0% 0 0 41 0 $-0.07(-16.64%) (19.96%)
363 richquack.com quack $0.00 -1.72% 6 10.27% 4 -6.01% 9 0.0% 0 0 -59 6 $0.00(-63.22%) (171.89%)
364 Perpetual Protocol perp $0.87 optimistic-et... -7.69% -7 6.46% -2 -21.13% -29 0.0% 0 0 9 -174 $-20.62(-95.93%) (2357.27%)
365 Sun Token sun $0.01 Tron20, tron -4.19% -3 5.63% -4 -7.37% 6 0.0% 0 0 -44 -63 $-6.10(-99.9%) (97736.91%)
366 xsgd xsgd $0.74 ethereum... -0.03% 8 0.79% -22 -0.46% 10 0.0% 0 0 -55 -124 $-0.10(-12.16%) (13.84%)
368 Beta Finance beta $0.09 binance-smart... -2.68% 3 8.16% -3 -16.71% -18 0.0% 0 0 -9 -93 $-2.33(-96.37%) (2651.67%)
369 Badger DAO badger $2.99 arbitrum-one... -7.22% -8 11.92% 9 -18.13% -23 0.0% 0 0 -6 -38 $-80.98(-96.44%) (2710.5%)
370 Origin Protocol ogn $0.11 Ethereum, sora -9.09% -11 6.9% -7 -17.1% -21 0.0% 0 0 -42 -124 $-3.00(-96.41%) (2687.48%)
371 Ark ark $0.33 -2.38% 1 16.72% 18 -13.93% -12 0.0% 0 0 -47 -63 $-9.95(-96.77%) (2998.38%)
372 axel axel $0.20 -1.06% 7 6.74% -1 -0.55% 19 0.0% 0 0 -39 0 $-0.04(-15.58%) (18.45%)
373 Vai vai $0.97 binance-smart... -1.05% 7 -1.81% -20 -3.35% 11 0.0% 0 0 -88 14 $-0.13(-11.7%) (13.25%)
374 Persistence xprt $0.37 osmosis, Cosmos -3.82% -1 -16.28% -52 -38.61% -79 0.0% 0 0 -143 -179 $-15.21(-97.65%) (4160.6%)
375 MXC mxc $0.02 Ethereum... -1.56% 6 7.0% 1 -15.04% -14 0.0% 0 0 -169 -184 $-0.10(-82.56%) (473.5%)
377 Ampleforth ampl $1.19 avalanche... -8.15% -11 16.35% 19 15.61% 56 0.0% 0 0 -68 -31 $-2.65(-69.12%) (223.78%)
378 Dawn Protocol dawn $0.73 Ethereum -1.48% 6 7.92% 3 -18.53% -22 0.0% 0 0 -55 -78 $-8.15(-91.81%) (1120.61%)
379 zeon zeon $0.00 -17.45% -32 -4.57% -25 -3.7% 13 0.0% 0 0 -204 0 $0.00(-67.83%) (210.83%)
380 Metadium meta $0.03 Ethereum -2.97% 3 17.22% 19 -7.08% 3 0.0% 0 0 -13 -94 $-0.38(-92.19%) (1179.98%)
381 Hifi Finance mft $0.01 Ethereum -0.43% 9 2.15% -11 -0.24% 21 0.0% 0 0 -97 -26 $-0.03(-83.99%) (524.52%)
382 automata network ata $0.15 -9.23% -12 4.91% -5 -13.57% -9 0.0% 0 0 9 0 $-0.05(-26.87%) (36.74%)
383 Yield Guild Games ygg $0.24 harmony-shard... -14.42% -19 5.87% 7 -22.75% -21 0.0% 0 0 11 -189 $-10.07(-97.69%) (4229.77%)
384 moonriver movr $8.03 meter, moonriver -7.05% -9 2.94% -10 -18.03% -18 0.0% 0 0 -27 -136 $-450.55(-98.25%) (5613.02%)
385 somesing ssx $0.02 -1.11% 7 11.75% 9 -10.51% -3 0.0% 0 0 -31 0 $0.00(-19.43%) (24.12%)
386 ankrETH aeth $1,784.09 Ethereum -2.28% 5 14.93% 17 0.33% 20 0.0% 0 0 -1 -25 $-2,856.78(-61.56%) (160.13%)
387 Ampleforth Governance Token forth $3.44 Ethereum -4.26% -2 6.63% -2 -22.78% -36 0.0% 0 0 -60 -29 $-41.88(-92.41%) (1216.71%)
388 mines of dalarnia dar $0.17 -8.12% -11 11.66% 10 -17.72% -21 0.0% 0 0 -33 0 $-0.08(-31.74%) (46.51%)
389 Aergo aergo $0.12 Binance Chain... -3.92% -1 17.09% 19 -11.86% -8 0.0% 0 0 -42 -38 $-0.39(-76.42%) (324.12%)
390 Wanchain wan $0.26 3.34% 11 18.46% 22 -6.83% 4 0.0% 0 0 0 0 $-0.06(-18.67%) (22.96%)
391 seedify.fund sfund $1.08 binance-smart... -3.92% -2 4.67% -4 -5.46% 8 0.0% 0 0 -52 -74 $-15.22(-93.4%) (1414.22%)
392 Cobak Token cbk $0.71 Ethereum... -1.99% 1 14.27% 13 -13.87% -15 0.0% 0 0 33 -21 $-12.67(-94.7%) (1785.75%)
393 Velas vlx $0.02 binance-smart... -1.36% 2 1.42% -14 -2.56% 11 0.0% 0 0 -96 -255 $-0.51(-95.98%) (2386.25%)
394 Aavegotchi ghst $1.14 Ethereum... -9.88% -18 -19.77% -64 -23.57% -39 0.0% 0 0 -74 -87 $-1.82(-61.63%) (160.65%)
395 Klever klv $0.01 Tron20, tron 20.35% 45 39.52% 52 47.93% 109 0.0% 0 0 15 -36 $-0.14(-95.98%) (2389.55%)
396 moviebloc mbl $0.00 ethereum, ONT... -6.8% -10 15.07% 14 -14.74% -18 0.0% 0 0 -40 -151 $-0.03(-91.43%) (1066.72%)
397 Bitcicoin bitci $0.01 -9.71% -15 10.24% 5 -25.48% -45 0.0% 0 0 0 0 $0.00(-25.48%) (34.19%)
399 irisnet iris $0.03 -5.68% -5 29.24% 42 2.96% 31 0.0% 0 0 0 0 $-0.01(-25.82%) (34.81%)
400 klayswap protocol ksp $0.88 -1.59% 5 5.24% 1 -14.29% -11 0.0% 0 0 0 0 $-0.23(-20.53%) (25.84%)
402 TomoChain tomo $0.51 -3.37% 0 50.03% 74 22.86% 66 0.0% 0 0 0 0 $-0.02(-3.37%) (3.48%)
403 SuperFarm super $0.12 -5.18% -4 11.59% 13 -16.02% -17 0.0% 0 0 0 0 $-0.05(-30.45%) (43.78%)
404 clash of lilliput col $0.59 0.17% 11 0.51% -11 -0.69% 24 0.0% 0 0 -90 0 $-0.07(-10.91%) (12.25%)