历史快照 - 2023-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,442.04 -0.69% 0 20.97% 0 4.2% 0 0.0% 0 0 0 0 $-43,124.79(-63.83%) (176.44%)
2 Ethereum eth $1,662.82 optimistic-et... -2.13% 0 16.28% 0 1.01% 0 0.0% 0 0 0 0 $-3,149.27(-65.44%) (189.39%)
3 Tether usdt $1.00 boba, iotex... 0.14% 0 0.41% 0 0.39% 0 0.0% 0 0 0 0 $-0.07(-6.85%) (7.36%)
4 binance coin bnb $307.87 -0.28% 0 11.55% 0 2.79% 0 0.0% 0 0 1 0 $-367.81(-54.44%) (119.47%)
5 USD Coin usdc $1.00 Solana... 0.16% 0 0.06% 0 0.01% 0 0.0% 0 0 -1 0 $-0.04(-4.18%) (4.36%)
6 xrp xrp $0.36 -3.02% 0 -2.2% 0 -4.15% 0 0.0% 0 0 1 0 $-3.02(-89.29%) (833.91%)
7 Cardano ada $0.33 -5.06% 1 6.04% 0 -6.84% 1 0.0% 0 0 2 1 $-2.64(-89.01%) (809.83%)
8 polygon matic $1.12 -6.37% 1 11.4% 1 -8.24% 1 0.0% 0 0 2 8 $-1.74(-60.75%) (154.76%)
9 Dogecoin doge $0.07 binance-smart... -5.87% 1 6.84% 1 -12.73% 1 0.0% 0 0 -1 4 $-0.61(-89.74%) (875.05%)
10 Binance USD busd $1.00 moonbeam... 0.1% 1 0.01% 1 0.02% 1 0.0% 0 0 -4 2 $-0.05(-4.93%) (5.19%)
11 Solana sol $19.40 -7.09% 1 12.59% 1 -11.58% 1 0.0% 0 0 5 -4 $-239.54(-92.51%) (1234.97%)
12 polkadot dot $5.92 -5.02% 1 10.62% 1 -6.21% 1 0.0% 0 0 1 -1 $-47.96(-89.01%) (809.77%)
13 TRON trx $0.07 -2.11% 4 12.85% 4 -5.73% 4 0.0% 0 0 1 12 $-0.15(-70.2%) (235.61%)
14 dai dai $1.00 0.18% 1 0.17% 4 0.07% 6 0.0% 0 0 -3 5 $-0.09(-8.49%) (9.27%)
15 Shiba Inu shib $0.00 Ethereum... -6.78% 1 4.28% 1 -13.01% 1 0.0% 0 0 2 0 $0.00(-86.91%) (663.96%)
16 Litecoin ltc $77.16 -8.03% 2 1.07% -1 -18.91% -1 0.0% 0 0 -1 5 $-309.30(-80.03%) (400.87%)
17 avalanche avax $15.70 -8.56% 3 9.55% 3 -9.95% 2 0.0% 0 0 4 -7 $-118.18(-88.28%) (752.99%)
18 Uniswap uni $5.95 binance-smart... -6.08% 3 4.16% 3 -10.05% 3 0.0% 0 0 2 6 $-37.22(-86.22%) (625.92%)
19 Wrapped Bitcoin wbtc $24,423.04 telos... -0.92% 3 20.94% 6 4.21% 4 0.0% 0 0 4 -2 $-43,126.19(-63.84%) (176.58%)
20 cosmos atom $12.48 binance-smart... -3.98% 3 14.47% 4 0.48% 4 0.0% 0 0 7 0 $-32.06(-71.98%) (256.89%)
21 Chainlink link $6.58 huobi-token... -5.54% 3 7.42% 2 -9.33% 1 0.0% 0 0 3 2 $-45.62(-87.39%) (693.05%)
22 unus sed leo leo $3.37 0.8% 3 0.63% 0 1.16% 3 0.0% 0 0 0 6 $-4.12(-55.01%) (122.29%)
23 toncoin ton $2.46 0.97% 3 6.6% 3 1.62% 4 0.0% 0 0 2 30 $-1.92(-43.87%) (78.16%)
24 OKB okb $47.62 sora... -1.99% 3 17.42% 4 -6.46% 2 0.0% 0 0 9 57 $-10.18(-17.61%) (21.37%)
25 Monero xmr $147.32 -2.15% 4 3.8% 2 -2.43% 4 0.0% 0 0 1 15 $-336.27(-69.54%) (228.26%)
26 Ethereum Classic etc $18.57 -8.02% 2 9.54% 3 -11.83% 2 0.0% 0 0 2 11 $-115.54(-86.16%) (622.3%)
27 Bitcoin Cash bch $124.32 -5.23% 4 13.42% 4 -5.52% 5 0.0% 0 0 2 2 $-3,798.75(-96.83%) (3055.58%)
28 Filecoin fil $5.69 -15.39% 2 3.6% 2 -17.27% 2 0.0% 0 0 10 15 $-185.66(-97.02%) (3260.36%)
29 Stellar xlm $0.08 -4.47% 4 10.04% 3 -3.66% 4 0.0% 0 0 1 3 $-0.81(-90.59%) (962.78%)
30 Aptos apt $12.38 -8.52% 4 12.38% 4 -3.0% 4 -15.85% -29 -28 41 0 $-5.94(-32.42%) (47.96%)
31 trueusd tusd $1.00 0.1% 5 0.26% 13 0.17% 22 0.0% 0 0 22 42 $-0.08(-7.74%) (8.39%)
32 Lido DAO ldo $2.33 Ethereum... -15.55% 0 2.38% 1 -22.86% -1 0.0% 0 0 60 143 $-4.16(-64.15%) (178.9%)
33 crypto.com coin cro $0.07 -4.73% 5 10.52% 4 -9.78% 4 0.0% 0 0 -2 -15 $-0.83(-92.26%) (1192.2%)
34 hedera hbar $0.06 -8.33% 3 6.65% 2 -11.89% 4 0.0% 0 0 5 1 $-0.45(-88.05%) (737.07%)
35 near protocol near $1.94 -8.41% 4 9.34% 3 -13.92% 1 0.0% 0 0 2 -13 $-18.26(-90.4%) (942.05%)
36 VeChain vet $0.02 vechain -8.25% 4 9.22% 4 -19.04% -1 0.0% 0 0 0 6 $-0.23(-91.33%) (1053.14%)
37 Internet Computer icp $5.21 -5.67% 4 9.67% 4 -11.77% 4 0.0% 0 0 4 2 $-423.16(-98.78%) (8129.38%)
38 apecoin ape $4.13 -3.55% 5 3.69% 1 -17.0% 1 0.0% 0 0 -3 0 $-20.15(-82.98%) (487.61%)
39 quant qnt $121.98 -5.87% 5 9.98% 4 -3.8% 4 0.0% 0 0 -7 35 $-271.56(-69.0%) (222.63%)
40 Algorand algo $0.21 -7.79% 2 6.93% 2 -15.1% 0 0.0% 0 0 -6 -9 $-3.00(-93.58%) (1457.99%)
41 The Graph grt $0.14 Ethereum... -5.88% 4 21.51% 8 -7.4% 3 0.0% 0 0 35 15 $-2.20(-93.92%) (1545.42%)
42 stacks stx $0.89 -8.17% 4 56.02% 23 -1.18% 5 0.0% 0 0 48 23 $-2.08(-69.97%) (232.97%)
43 EOS eos $1.05 EOS -5.75% 6 0.06% 2 -15.33% 2 0.0% 0 0 -1 15 $-20.49(-95.13%) (1953.19%)
44 Fantom ftm $0.39 Ethereum... -12.11% 4 18.6% 10 -10.9% 4 0.0% 0 0 24 -3 $-2.96(-88.26%) (751.82%)
45 bitdao bit $0.52 Ethereum... -2.93% 7 6.88% 5 -8.82% 4 0.0% 0 0 21 65 $-2.44(-82.4%) (468.21%)
46 Tezos xtz $1.15 -4.14% 7 16.59% 10 -1.96% 12 0.0% 0 0 5 3 $-9.41(-89.1%) (817.47%)
47 Aave aave $74.40 sora... -6.02% 7 9.19% 4 -6.59% 9 0.0% 0 0 5 14 $-557.87(-88.23%) (749.82%)
48 Immutable X imx $1.21 Ethereum 2.02% 11 30.29% 15 22.22% 21 0.0% 0 0 46 116 $-8.20(-87.17%) (679.66%)
49 Decentraland mana $0.56 polygon-pos... -7.86% 2 9.7% 3 -11.62% 2 0.0% 0 0 13 -16 $-4.84(-89.59%) (860.22%)
50 elrond egld $40.76 -6.75% 5 9.0% 3 -11.32% 4 0.0% 0 0 -6 -12 $-444.96(-91.61%) (1091.61%)
51 theta theta $1.01 -5.39% 6 15.17% 6 -12.97% 1 0.0% 0 0 4 -4 $-13.27(-92.9%) (1308.54%)
52 Flow flow $0.98 -5.93% 4 10.25% 3 -14.35% -2 0.0% 0 0 -2 8 $-38.06(-97.5%) (3896.47%)
53 Axie Infinity axs $7.89 ronin... -8.31% 7 7.56% 6 -18.76% 4 0.0% 0 0 5 -8 $-152.47(-95.08%) (1931.66%)
54 The Sandbox sand $0.59 harmony-shard... -7.88% 8 11.54% 8 -13.77% 6 0.0% 0 0 3 -18 $-7.14(-92.34%) (1205.96%)
55 pax dollar usdp $1.00 Ethereum 0.65% 9 1.06% 3 -0.05% 8 0.0% 0 0 -12 37 $-0.05(-4.51%) (4.73%)
56 kucoin token kcs $8.89 -3.09% 7 8.65% 4 0.64% 8 0.0% 0 0 5 16 $-18.24(-67.24%) (205.2%)
57 conflux cfx $0.29 -3.73% 13 76.47% 38 29.83% 33 0.0% 0 0 255 183 $-1.26(-81.19%) (431.54%)
58 Chiliz chz $0.11 Ethereum -6.05% 10 9.31% 10 -14.34% 4 0.0% 0 0 -4 22 $-0.66(-85.17%) (574.28%)
59 optimism op $2.43 -9.93% 6 10.91% 12 -10.28% 8 0.0% 0 0 62 0 $-0.56(-18.6%) (22.85%)
60 NEO neo $10.52 -8.82% 9 6.94% 10 -14.58% 5 0.0% 0 0 17 11 $-176.89(-94.39%) (1682.12%)
61 Rocket Pool rpl $38.75 Ethereum -9.98% 6 5.78% 8 -11.07% 9 0.0% 0 0 70 131 $-20.46(-34.55%) (52.79%)
62 klaytn klay $0.24 -3.73% 11 11.11% 10 -7.06% 13 0.0% 0 0 12 -16 $-4.02(-94.37%) (1674.89%)
63 terra classic lunc $0.00 -6.83% 8 -2.62% 3 -26.64% 559 0.0% 0 0 -14 0 $0.00(-76.4%) (323.78%)
64 Maker mkr $748.86 sora... -12.72% 2 -6.7% 0 -14.83% 2 0.0% 0 0 5 -2 $-5,263.60(-87.54%) (702.88%)
65 USDD usdd $0.99 tron... 0.25% 10 -0.24% 2 -0.21% 14 0.0% 0 0 0 0 $-0.01(-0.68%) (0.68%)
66 GMX gmx $80.04 avalanche... 6.67% 18 26.28% 20 10.29% 21 0.0% 0 0 0 0 $-2.92(-3.52%) (3.64%)
67 synthetix snx $2.67 -13.97% 5 14.03% 15 -7.78% 10 0.0% 0 0 16 72 $-24.40(-90.14%) (914.28%)
68 pancakeswap cake $3.74 -1.72% 10 4.78% 6 -4.32% 8 0.0% 0 0 2 0 $-38.85(-91.22%) (1038.92%)
69 bitcoin sv bsv $35.01 -5.1% 7 3.8% 4 -16.32% 4 0.0% 0 0 -22 1 $-406.39(-92.07%) (1160.81%)
70 mina mina $0.78 -3.93% 7 17.61% 14 -19.88% 1 0.0% 0 0 12 26 $-5.37(-87.39%) (692.95%)
71 Curve DAO Token crv $0.90 arbitrum-one... -8.99% 3 7.75% 7 -8.83% 7 0.0% 0 0 25 19 $-10.71(-92.25%) (1190.18%)
72 Huobi Token ht $4.00 harmony-shard... -4.65% 7 3.63% 4 -22.7% -4 0.0% 0 0 -24 3 $-30.65(-88.45%) (765.9%)
73 bittorrent (new) bttc $0.00 -2.13% 12 4.26% 8 -9.68% 9 0.0% 0 0 -9 -10 $0.00(-78.08%) (356.18%)
74 Frax Share fxs $8.23 Solana, evmos... -8.67% 7 -1.29% 3 -24.59% -2 0.0% 0 0 138 114 $-32.00(-79.54%) (388.74%)
75 Gemini Dollar gusd $0.99 Ethereum -0.09% 13 -0.02% 5 -0.93% 13 0.0% 0 0 -12 90 $-0.14(-12.27%) (13.99%)
76 Dash dash $52.74 -9.56% 7 -2.88% 3 -26.88% -2 0.0% 0 0 -1 12 $-1,498.11(-96.6%) (2840.49%)
77 eCash xec $0.00 arbitrum-one -5.05% 10 10.07% 10 -12.07% 7 0.0% 0 0 -4 -8 $0.00(-90.9%) (999.24%)
78 gatetoken gt $5.36 -0.15% 13 17.33% 12 3.9% 13 0.0% 0 0 8 58 $-5.95(-52.59%) (110.91%)
79 SingularityNET agi $0.48 sora... -3.37% 10 45.47% 19 -8.7% 6 0.0% 0 0 228 263 $-1.04(-68.63%) (218.77%)
80 IOTA miota $0.21 -6.61% 6 8.61% 8 -13.89% 3 0.0% 0 0 -2 -21 $-5.16(-96.16%) (2507.53%)
81 Zcash zec $33.45 -7.79% 9 -1.43% 4 -23.14% -1 0.0% 0 0 -22 -27 $-847.31(-96.2%) (2533.07%)
82 PAX Gold paxg $1,933.36 harmony-shard... 1.2% 12 6.8% 9 5.83% 13 0.0% 0 0 -10 36 $-149.94(-7.2%) (7.76%)
83 Trust Wallet Token twt $1.20 binancecoin... -5.38% 10 7.31% 10 -6.86% 9 0.0% 0 0 -27 119 $-1.44(-54.44%) (119.48%)
84 Kava.io kava $1.09 kava... -3.14% 12 26.98% 21 25.59% 39 0.0% 0 0 22 50 $-7.63(-87.53%) (702.15%)
85 Render Token rndr $1.28 polygon-pos... -7.95% 10 24.43% 54 -16.32% 33 0.0% 0 0 97 38 $-6.57(-83.71%) (513.73%)
86 thorchain rune $1.35 binancecoin -7.09% 11 7.1% 11 -17.17% 7 0.0% 0 0 -6 -35 $-18.96(-93.36%) (1405.37%)
87 xdc network xdc $0.03 5.55% 20 14.76% 16 7.33% 25 0.0% 0 0 10 25 $-0.15(-82.69%) (477.82%)
88 Zilliqa zil $0.03 binance-smart... -4.91% 12 20.6% 23 -12.29% 8 0.0% 0 0 5 44 $-0.21(-88.63%) (779.61%)
89 Loopring lrc $0.32 energi... -7.68% 10 16.67% 19 -11.58% 8 0.0% 0 0 12 2 $-3.35(-91.36%) (1056.95%)
90 Convex Finance cvx $5.57 ethereum... -6.28% 11 9.46% 12 -7.95% 13 0.0% 0 0 25 -1 $-44.18(-88.8%) (792.91%)
91 Osmosis osmo $0.85 -4.66% 12 7.22% 9 -6.07% 16 0.0% 0 0 0 0 $-0.22(-20.77%) (26.21%)
92 Fei Protocol fei $0.98 Ethereum -1.94% 14 -0.72% 4 -0.76% 19 0.0% 0 0 -11 63 $-0.04(-3.79%) (3.94%)
93 1inch 1inch $0.49 energi... -6.46% 9 12.68% 14 -12.32% 8 0.0% 0 0 2 22 $-6.98(-93.41%) (1416.55%)
94 enjin coin enj $0.39 -10.96% 10 8.83% 16 -15.96% 8 0.0% 0 0 11 -17 $-4.08(-91.31%) (1050.85%)
95 casper cspr $0.04 -4.1% 13 3.11% 9 -18.37% 3 0.0% 0 0 3 105 $-0.28(-88.8%) (792.98%)
96 ssv network ssv $36.82 Ethereum -6.53% 15 6.9% 16 -9.35% 17 0.0% 0 0 93 217 $-11.81(-24.28%) (32.07%)
97 dYdX dydx $2.31 ethereum... -9.99% 12 12.34% 19 -22.97% 2 0.0% 0 0 100 81 $-24.40(-91.35%) (1056.07%)
98 threshold t $0.04 -7.46% 16 29.11% 28 -15.58% 12 0.0% 0 0 67 0 $-0.06(-60.2%) (151.24%)
99 ethereumpow ethw $3.31 -4.31% 19 6.54% 14 -10.24% 16 0.0% 0 0 -8 0 $-4.55(-57.95%) (137.8%)
100 Basic Attention Token bat $0.23 Ethereum... -6.87% 16 6.54% 15 -20.54% 8 0.0% 0 0 -1 -24 $-1.69(-87.9%) (726.33%)